Vistra (Ondo Tokenized) Historical Data

VSTon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 165.12
+0.00%
$ 118,215 $ 663,832
Jun 29, 11 AM $ 165.11
-0.58%
$ 118,212 $ 664,526
Jun 29, 10 AM $ 166.08
+0.02%
$ 118,905 $ 665,190
Jun 29, 9 AM $ 166.05
-0.01%
$ 118,886 $ 665,235
Jun 29, 8 AM $ 166.07
+1.09%
$ 118,899 $ 664,940
Jun 29, 7 AM $ 164.27
-0.46%
$ 117,612 $ 665,496
Jun 29, 6 AM $ 165.03
+0.55%
$ 118,154 $ 665,718
Jun 29, 5 AM $ 164.12
-0.55%
$ 117,505 $ 666,172
Jun 29, 4 AM $ 165.03
+0.39%
$ 118,154 $ 666,752
Jun 29, 3 AM $ 164.39
+0.32%
$ 117,694 $ 667,156
Jun 29, 2 AM $ 163.87
-0.34%
$ 117,320 $ 667,447
Jun 29, 1 AM $ 164.43
+0.26%
$ 117,723 $ 667,196
Jun 29, 12 AM $ 163.99
+0.07%
$ 117,409 $ 667,022
Jun 28, 11 PM $ 163.87
+0.03%
$ 117,324 $ 667,338
Jun 28, 10 PM $ 163.82
-0.32%
$ 117,289 $ 666,319
Jun 28, 9 PM $ 164.35
-0.14%
$ 117,667 $ 666,746
Jun 28, 8 PM $ 164.58
-0.02%
$ 117,828 $ 666,330
Jun 28, 7 PM $ 164.61
+0.47%
$ 117,852 $ 667,323
Jun 28, 6 PM $ 163.82
-0.17%
$ 117,290 $ 666,844
Jun 28, 5 PM $ 164.1
-0.23%
$ 117,490 $ 667,645
Jun 28, 4 PM $ 164.49
+0.16%
$ 117,766 $ 668,022
Jun 28, 3 PM $ 164.22
-0.18%
$ 117,573 $ 667,439
Jun 28, 2 PM $ 164.52
+0.45%
$ 117,789 $ 668,311
Jun 28, 1 PM $ 163.79
-0.04%
$ 117,266 $ 668,188
Jun 28, 12 PM $ 163.85
-0.42%
$ 117,312 $ 667,190
Jun 28, 11 AM $ 164.55
+0.41%
$ 117,811 $ 665,914
Jun 28, 10 AM $ 163.88
-0.20%
$ 117,328 $ 665,567
Jun 28, 9 AM $ 164.21
+0.27%
$ 117,564 $ 665,367
Jun 28, 8 AM $ 163.75
-0.03%
$ 117,239 $ 664,387
Jun 28, 7 AM $ 163.81
-0.38%
$ 117,277 $ 663,527
Jun 28, 6 AM $ 164.44
+0.02%
$ 117,730 $ 663,732
Jun 28, 5 AM $ 164.4
+0.26%
$ 117,703 $ 663,835
Jun 28, 4 AM $ 163.98
-0.06%
$ 117,404 $ 662,649
Jun 28, 3 AM $ 164.08
-0.71%
$ 117,474 $ 661,912
Jun 28, 2 AM $ 165.25
+0.25%
$ 118,310 $ 661,694
Jun 28, 1 AM $ 164.84
-0.03%
$ 118,021 $ 661,875
Jun 28, 12 AM $ 164.9
+0.09%
$ 118,060 $ 662,800
Jun 27, 11 PM $ 164.75
-0.33%
$ 117,954 $ 663,088
Jun 27, 10 PM $ 165.3
+0.33%
$ 118,349 $ 663,417
Jun 27, 9 PM $ 164.77
-0.30%
$ 117,964 $ 663,541
Jun 27, 8 PM $ 165.25
+0.02%
$ 118,311 $ 663,308
Jun 27, 7 PM $ 165.21
+0.13%
$ 118,280 $ 662,617
Jun 27, 6 PM $ 164.99
-0.13%
$ 118,125 $ 662,158
Jun 27, 5 PM $ 165.21
+0.04%
$ 118,281 $ 660,916
Jun 27, 4 PM $ 165.11
+0.10%
$ 118,212 $ 660,030
Jun 27, 3 PM $ 164.93
-0.14%
$ 118,084 $ 659,574
Jun 27, 2 PM $ 165.16
+0.19%
$ 118,250 $ 658,612
Jun 27, 1 PM $ 164.85
-0.24%
$ 118,027 $ 659,838
Jun 27, 12 PM $ 165.26
+0.16%
$ 118,318 $ 661,698
Jun 27, 11 AM $ 165
+0.15%
$ 118,129 $ 661,554