Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 3 AM | $141.64 | +0.11% | ||
| Aug 9, 2 AM | $141.51 | -0.22% | ||
| Aug 9, 1 AM | $141.66 | +0.31% | ||
| Aug 9, 12 AM | $141.12 | +0.21% | ||
| Aug 8, 11 PM | $140.99 | -0.22% | ||
| Aug 8, 10 PM | $141.3 | +0.12% | ||
| Aug 8, 9 PM | $141.16 | -0.33% | ||
| Aug 8, 8 PM | $141.62 | -0.16% | ||
| Aug 8, 7 PM | $141.76 | +0.03% | ||
| Aug 8, 6 PM | $141.8 | +0.55% | ||
| Aug 8, 5 PM | $140.98 | +0.36% | ||
| Aug 8, 4 PM | $140.4 | +0.19% | ||
| Aug 8, 3 PM | $140.16 | +0.29% | ||
| Aug 8, 2 PM | $139.73 | -0.04% | ||
| Aug 8, 1 PM | $139.71 | -0.01% | ||
| Aug 8, 12 PM | $139.73 | +0.05% | ||
| Aug 8, 11 AM | $139.49 | +0.39% | ||
| Aug 8, 10 AM | $139.03 | +0.29% | ||
| Aug 8, 9 AM | $138.62 | -0.03% | ||
| Aug 8, 8 AM | $138.67 | -0.74% | ||
| Aug 8, 7 AM | $139.81 | -0.82% | ||
| Aug 8, 6 AM | $140.91 | +0.04% | ||
| Aug 8, 5 AM | $141 | -0.24% | ||
| Aug 8, 4 AM | $141.34 | -0.32% | ||
| Aug 8, 3 AM | $141.8 | -0.03% | ||
| Aug 8, 2 AM | $141.78 | +0.08% | ||
| Aug 8, 1 AM | $141.67 | +0.47% | ||
| Aug 8, 12 AM | $141.04 | -0.17% | ||
| Aug 7, 11 PM | $141.22 | -0.04% | ||
| Aug 7, 10 PM | $141.17 | +0.47% | ||
| Aug 7, 9 PM | $140.7 | +0.11% | ||
| Aug 7, 8 PM | $140.5 | -0.44% | ||
| Aug 7, 7 PM | $141.1 | -0.34% | ||
| Aug 7, 6 PM | $141.6 | -0.11% | ||
| Aug 7, 5 PM | $141.78 | +0.68% | ||
| Aug 7, 4 PM | $140.86 | -0.21% | ||
| Aug 7, 3 PM | $141.17 | +2.34% | ||
| Aug 7, 2 PM | $138.08 | -0.18% | ||
| Aug 7, 1 PM | $138.46 | -0.44% | ||
| Aug 7, 12 PM | $138.93 | +0.22% | ||
| Aug 7, 11 AM | $138.46 | -4.49% | ||
| Aug 7, 10 AM | $145.07 | +0.74% | ||
| Aug 7, 9 AM | $143.82 | +0.66% | ||
| Aug 7, 8 AM | $142.83 | +0.25% | ||
| Aug 7, 7 AM | $142.48 | -0.36% | ||
| Aug 7, 6 AM | $143.03 | +0.72% | ||
| Aug 7, 5 AM | $142.07 | +0.40% | ||
| Aug 7, 4 AM | $141.53 | -0.07% | ||
| Aug 7, 3 AM | $141.46 | -0.39% | ||
| Aug 7, 2 AM | $142.16 | +0.25% | ||