Vistra (Ondo Tokenized) Historical Data

VSTon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 165
+0.15%
$ 118,129 $ 661,554
Jun 27, 10 AM $ 164.75
-0.27%
$ 117,953 $ 662,814
Jun 27, 9 AM $ 165.19
+0.14%
$ 118,267 $ 661,873
Jun 27, 8 AM $ 164.96
+0.00%
$ 118,101 $ 663,391
Jun 27, 7 AM $ 164.96
+0.11%
$ 118,102 $ 665,056
Jun 27, 6 AM $ 164.7
-0.38%
$ 117,921 $ 665,431
Jun 27, 5 AM $ 165.33
-0.02%
$ 118,370 $ 665,549
Jun 27, 4 AM $ 165.36
+0.40%
$ 118,391 $ 665,806
Jun 27, 3 AM $ 164.7
-0.05%
$ 117,916 $ 665,520
Jun 27, 2 AM $ 164.78
-0.25%
$ 117,978 $ 664,838
Jun 27, 1 AM $ 165.2
-0.03%
$ 118,277 $ 665,048
Jun 27, 12 AM $ 165.25
+0.13%
$ 118,312 $ 664,752
Jun 26, 11 PM $ 165.01
+0.05%
$ 118,137 $ 665,308
Jun 26, 10 PM $ 164.92
+0.06%
$ 118,078 $ 665,760
Jun 26, 9 PM $ 164.83
+0.04%
$ 118,009 $ 664,714
Jun 26, 8 PM $ 164.75
-0.15%
$ 117,954 $ 666,143
Jun 26, 7 PM $ 165
+0.05%
$ 118,131 $ 666,802
Jun 26, 6 PM $ 164.91
-0.53%
$ 118,068 $ 666,556
Jun 26, 5 PM $ 165.78
-0.25%
$ 118,693 $ 666,084
Jun 26, 4 PM $ 166.19
-0.11%
$ 118,985 $ 667,497
Jun 26, 3 PM $ 166.38
+0.11%
$ 119,121 $ 667,067
Jun 26, 2 PM $ 166.21
-0.50%
$ 118,998 $ 668,119
Jun 26, 1 PM $ 167.07
+0.99%
$ 119,612 $ 668,072
Jun 26, 12 PM $ 165.42
-0.06%
$ 118,431 $ 669,085
Jun 26, 11 AM $ 165.52
+0.12%
$ 118,502 $ 669,561
Jun 26, 10 AM $ 165.31
+0.05%
$ 118,355 $ 669,007
Jun 26, 9 AM $ 165.23
+0.03%
$ 118,297 $ 669,828
Jun 26, 8 AM $ 165.18
-1.44%
$ 118,260 $ 668,591
Jun 26, 7 AM $ 167.6
+0.05%
$ 119,994 $ 667,647
Jun 26, 6 AM $ 167.52
-0.14%
$ 119,936 $ 667,314
Jun 26, 5 AM $ 167.75
+0.16%
$ 120,102 $ 665,960
Jun 26, 4 AM $ 167.36
-0.17%
$ 119,821 $ 667,586
Jun 26, 3 AM $ 167.72
+0.15%
$ 120,076 $ 667,857
Jun 26, 2 AM $ 167.36
-0.17%
$ 119,821 $ 669,898
Jun 26, 1 AM $ 167.64
+0.12%
$ 120,021 $ 669,379
Jun 26, 12 AM $ 167.57
+0.10%
$ 119,972 $ 668,864
Jun 25, 11 PM $ 167.74
+0.13%
$ 120,096 $ 668,079
Jun 25, 10 PM $ 167.8
+0.25%
$ 120,135 $ 668,400
Jun 25, 9 PM $ 167.44
-0.67%
$ 119,877 $ 669,994
Jun 25, 8 PM $ 168.79
-0.03%
$ 120,845 $ 668,734
Jun 25, 7 PM $ 168.8
+0.31%
$ 120,853 $ 668,818
Jun 25, 6 PM $ 168.11
-0.40%
$ 120,362 $ 668,700
Jun 25, 5 PM $ 168.75
+0.81%
$ 120,815 $ 670,319
Jun 25, 4 PM $ 167.39
-0.20%
$ 119,846 $ 669,478
Jun 25, 3 PM $ 167.71
-0.51%
$ 120,075 $ 669,470
Jun 25, 2 PM $ 168.57
-0.18%
$ 120,689 $ 669,378
Jun 25, 1 PM $ 168.88
+1.66%
$ 120,908 $ 669,386
Jun 25, 12 PM $ 166.12
+0.65%
$ 118,931 $ 667,431
Jun 25, 11 AM $ 165.06
+0.00%
$ 118,176 $ 665,953
Jun 25, 10 AM $ 165.23
+0.23%
$ 118,297 $ 665,217