Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $142.16
+0.25%
$329,582 $56,838
Aug 7, 1 AM $141.8
-0.36%
$328,747 $57,306
Aug 7, 12 AM $142.49
+0.33%
$330,347 $57,637
Aug 6, 11 PM $142
-0.71%
$329,211 $57,238
Aug 6, 10 PM $142.93
+0.83%
$331,367 $57,305
Aug 6, 9 PM $141.85
+0.05%
$238,288 $57,304
Aug 6, 8 PM $141.79
+0.08%
$238,187 $57,128
Aug 6, 7 PM $141.73
-0.51%
$238,086 $56,594
Aug 6, 6 PM $142.36
-0.04%
$239,144 $56,132
Aug 6, 5 PM $142.45
+0.25%
$239,296 $55,763
Aug 6, 4 PM $142.05
-0.17%
$238,624 $55,658
Aug 6, 3 PM $142.28
-0.12%
$239,010 $56,574
Aug 6, 2 PM $142.57
+0.48%
$239,497 $56,858
Aug 6, 1 PM $141.83
+0.32%
$238,254 $57,197
Aug 6, 12 PM $141.57
+0.11%
$237,817 $57,546
Aug 6, 11 AM $141.44
+0.93%
$237,599 $57,885
Aug 6, 10 AM $140.28
+0.23%
$235,650 $57,801
Aug 6, 9 AM $139.99
-0.11%
$235,163 $57,962
Aug 6, 8 AM $140.02
-0.15%
$235,214 $58,371
Aug 6, 7 AM $140.25
-0.09%
$235,600 $58,353
Aug 6, 6 AM $140.27
+0.11%
$235,634 $58,176
Aug 6, 5 AM $139.98
-0.32%
$235,146 $58,116
Aug 6, 4 AM $140.36
-0.46%
$235,785 $57,618
Aug 6, 3 AM $140.88
+0.04%
$236,658 $56,942
Aug 6, 2 AM $140.72
+0.26%
$236,389 $56,917
Aug 6, 1 AM $140.55
+0.31%
$236,104 $56,197
Aug 6, 12 AM $140.1
-0.56%
$235,348 $55,979
Aug 5, 11 PM $140.85
-0.37%
$236,608 $56,173
Aug 5, 10 PM $141.33
+0.21%
$237,414 $56,418
Aug 5, 9 PM $141.05
+0.19%
$237,074 $56,681
Aug 5, 8 PM $140.51
+0.06%
$236,166 $57,154
Aug 5, 7 PM $140.45
-0.36%
$236,065 $57,760
Aug 5, 6 PM $140.93
-0.23%
$236,872 $57,905
Aug 5, 5 PM $141.32
-0.37%
$237,528 $58,045
Aug 5, 4 PM $141.85
-0.43%
$238,418 $58,045
Aug 5, 3 PM $142.47
+0.02%
$239,461 $57,412
Aug 5, 2 PM $142.55
-0.73%
$239,595 $56,986
Aug 5, 1 PM $143.47
-1.03%
$241,141 $56,466
Aug 5, 12 PM $144.99
+0.76%
$243,696 $57,705
Aug 5, 11 AM $143.95
-0.10%
$241,948 $57,562
Aug 5, 10 AM $144.2
+0.19%
$242,368 $57,671
Aug 5, 9 AM $143.93
+0.07%
$241,914 $57,442
Aug 5, 8 AM $143.94
+0.06%
$241,931 $57,106
Aug 5, 7 AM $143.91
+0.09%
$241,881 $57,546
Aug 5, 6 AM $143.9
+0.06%
$241,864 $57,492
Aug 5, 5 AM $143.76
-0.25%
$241,629 $57,404
Aug 5, 4 AM $144.22
+0.35%
$242,402 $57,051
Aug 5, 3 AM $143.6
-0.56%
$241,360 $57,278
Aug 5, 2 AM $144.25
-0.44%
$242,452 $56,703
Aug 5, 1 AM $144.84
-0.12%
$243,444 $57,432