Vistra (Ondo Tokenized) Historical Data

VSTon Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 147.71
-0.46%
$ 56,082 $ 666,597
May 9, 3 AM $ 148.4
+0.13%
$ 56,343 $ 667,226
May 9, 2 AM $ 148
+0.22%
$ 56,192 $ 667,773
May 9, 1 AM $ 147.68
+0.12%
$ 56,071 $ 666,849
May 9, 12 AM $ 147.67
-0.55%
$ 56,066 $ 666,589
May 8, 11 PM $ 148.48
+0.51%
$ 56,374 $ 665,479
May 8, 10 PM $ 147.73
-0.53%
$ 56,090 $ 665,886
May 8, 9 PM $ 148.31
-0.14%
$ 56,309 $ 665,177
May 8, 8 PM $ 148.66
+0.38%
$ 56,440 $ 665,054
May 8, 7 PM $ 148.15
-0.28%
$ 56,250 $ 665,837
May 8, 6 PM $ 148.68
+0.63%
$ 56,449 $ 667,356
May 8, 5 PM $ 147.9
-0.26%
$ 56,152 $ 668,338
May 8, 4 PM $ 148.62
-0.59%
$ 56,428 $ 669,147
May 8, 3 PM $ 149.33
-0.10%
$ 56,695 $ 668,485
May 8, 2 PM $ 149.46
-0.86%
$ 56,745 $ 667,724
May 8, 1 PM $ 150.72
-3.39%
$ 57,224 $ 671,268
May 8, 12 PM $ 156.01
-0.11%
$ 59,234 $ 674,794
May 8, 11 AM $ 156.2
-0.56%
$ 59,304 $ 676,114
May 8, 10 AM $ 157.33
+0.17%
$ 59,732 $ 680,080
May 8, 9 AM $ 157.24
+0.80%
$ 59,698 $ 680,515
May 8, 8 AM $ 156
+0.46%
$ 59,227 $ 680,916
May 8, 7 AM $ 155.35
+0.13%
$ 58,982 $ 681,577
May 8, 6 AM $ 155.14
-0.62%
$ 58,901 $ 682,017
May 8, 5 AM $ 156.1
+0.66%
$ 59,267 $ 684,128
May 8, 4 AM $ 155.77
-0.29%
$ 59,143 $ 683,447
May 8, 3 AM $ 156.21
+0.05%
$ 59,310 $ 683,298
May 8, 2 AM $ 156.23
+0.08%
$ 59,315 $ 682,734
May 8, 1 AM $ 156.21
+0.07%
$ 59,309 $ 683,460
May 8, 12 AM $ 156.19
+0.20%
$ 59,299 $ 683,750
May 7, 11 PM $ 155.89
+0.46%
$ 59,186 $ 684,790
May 7, 10 PM $ 156.17
+0.65%
$ 59,295 $ 684,896
May 7, 9 PM $ 155.87
+0.06%
$ 59,177 $ 685,369
May 7, 8 PM $ 155.61
+0.40%
$ 59,080 $ 684,141
May 7, 7 PM $ 155.28
-0.70%
$ 58,956 $ 684,691
May 7, 6 PM $ 156.75
-1.31%
$ 59,513 $ 683,766
May 7, 5 PM $ 159.03
-0.52%
$ 60,380 $ 682,901
May 7, 4 PM $ 160.34
-0.94%
$ 60,875 $ 682,120
May 7, 3 PM $ 161.66
+0.52%
$ 61,377 $ 683,477
May 7, 2 PM $ 160.97
+0.29%
$ 61,117 $ 683,406
May 7, 1 PM $ 161.62
-3.20%
$ 61,362 $ 678,907
May 7, 12 PM $ 167.03
+0.51%
$ 63,418 $ 675,402
May 7, 11 AM $ 165.84
+2.62%
$ 62,964 $ 672,581
May 7, 10 AM $ 161.38
+0.06%
$ 61,272 $ 669,511
May 7, 9 AM $ 161.26
+0.89%
$ 61,227 $ 667,708
May 7, 8 AM $ 160.05
+0.66%
$ 60,767 $ 669,123
May 7, 7 AM $ 159.2
+0.02%
$ 60,442 $ 668,696
May 7, 6 AM $ 159.25
-0.24%
$ 60,463 $ 668,152
May 7, 5 AM $ 159.38
-0.47%
$ 60,513 $ 668,327
May 7, 4 AM $ 160.07
+0.03%
$ 60,775 $ 668,475
May 7, 3 AM $ 160.06
+0.09%
$ 60,770 $ 668,474