Vistra (Ondo Tokenized) Historical Data

VSTon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 165.23
+0.23%
$ 118,297 $ 665,217
Jun 25, 9 AM $ 164.83
-0.56%
$ 118,009 $ 665,611
Jun 25, 8 AM $ 165.8
+0.34%
$ 118,708 $ 665,111
Jun 25, 7 AM $ 164.98
-0.18%
$ 118,116 $ 664,752
Jun 25, 6 AM $ 164.9
-0.59%
$ 118,061 $ 664,855
Jun 25, 5 AM $ 165.81
+0.41%
$ 118,710 $ 665,444
Jun 25, 4 AM $ 165.43
-0.23%
$ 118,440 $ 664,187
Jun 25, 3 AM $ 165.72
-0.01%
$ 118,646 $ 663,665
Jun 25, 2 AM $ 165.82
-0.01%
$ 118,717 $ 661,222
Jun 25, 1 AM $ 165.89
+0.27%
$ 118,771 $ 661,056
Jun 25, 12 AM $ 165.65
+0.26%
$ 118,594 $ 660,828
Jun 24, 11 PM $ 165.13
-0.06%
$ 118,226 $ 660,653
Jun 24, 10 PM $ 165.01
-0.37%
$ 118,141 $ 660,444
Jun 24, 9 PM $ 165.62
-0.01%
$ 118,578 $ 660,042
Jun 24, 8 PM $ 165.32
+1.28%
$ 118,364 $ 661,148
Jun 24, 7 PM $ 163.19
-0.27%
$ 116,838 $ 659,856
Jun 24, 6 PM $ 163.63
+0.05%
$ 117,151 $ 659,900
Jun 24, 5 PM $ 163.55
-0.97%
$ 117,094 $ 659,460
Jun 24, 4 PM $ 165.24
-0.32%
$ 118,303 $ 658,693
Jun 24, 3 PM $ 165.78
+1.34%
$ 118,691 $ 659,571
Jun 24, 2 PM $ 163.66
+0.82%
$ 117,176 $ 660,205
Jun 24, 1 PM $ 161.98
-1.03%
$ 115,969 $ 659,419
Jun 24, 12 PM $ 163.67
+0.00%
$ 117,181 $ 660,114
Jun 24, 11 AM $ 163.68
+0.03%
$ 117,184 $ 661,780
Jun 24, 10 AM $ 163.63
+0.09%
$ 117,154 $ 662,125
Jun 24, 9 AM $ 163.47
-0.04%
$ 117,037 $ 661,015
Jun 24, 8 AM $ 163.54
-0.05%
$ 117,087 $ 661,911
Jun 24, 7 AM $ 163.64
+0.05%
$ 117,158 $ 665,570
Jun 24, 6 AM $ 163.56
+0.00%
$ 117,102 $ 665,322
Jun 24, 5 AM $ 163.62
+0.31%
$ 117,142 $ 665,445
Jun 24, 4 AM $ 163.11
-0.12%
$ 116,778 $ 665,485
Jun 24, 3 AM $ 163.3
+0.08%
$ 116,916 $ 666,248
Jun 24, 2 AM $ 163.17
+0.06%
$ 116,825 $ 667,392
Jun 24, 1 AM $ 163.08
-0.20%
$ 116,757 $ 667,685
Jun 24, 12 AM $ 163.41
+0.07%
$ 116,997 $ 668,063
Jun 23, 11 PM $ 163.31
+0.03%
$ 116,920 $ 668,549
Jun 23, 10 PM $ 163.3
-0.15%
$ 116,917 $ 668,130
Jun 23, 9 PM $ 163.26
+0.04%
$ 116,884 $ 666,883
Jun 23, 8 PM $ 163.32
+0.09%
$ 116,931 $ 666,373
Jun 23, 7 PM $ 163.17
-0.10%
$ 116,823 $ 667,219
Jun 23, 6 PM $ 163.47
-0.74%
$ 117,036 $ 669,056
Jun 23, 5 PM $ 164.69
+0.08%
$ 117,907 $ 668,853
Jun 23, 4 PM $ 164.75
-0.01%
$ 117,954 $ 670,819
Jun 23, 3 PM $ 165.2
+0.08%
$ 118,277 $ 670,176
Jun 23, 2 PM $ 165.07
+1.17%
$ 118,186 $ 669,727
Jun 23, 1 PM $ 162.97
+1.20%
$ 116,682 $ 669,342
Jun 23, 12 PM $ 161.19
-0.22%
$ 115,401 $ 669,017
Jun 23, 11 AM $ 161.54
+0.37%
$ 115,653 $ 668,494
Jun 23, 10 AM $ 160.93
-0.27%
$ 115,215 $ 669,213
Jun 23, 9 AM $ 161.37
+0.26%
$ 115,530 $ 670,128