Vistra (Ondo Tokenized) Historical Data

VSTon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 161.37
+0.26%
$ 115,530 $ 670,128
Jun 23, 8 AM $ 160.94
-4.37%
$ 115,226 $ 670,568
Jun 23, 7 AM $ 168.3
-0.15%
$ 120,493 $ 667,127
Jun 23, 6 AM $ 168.56
-0.14%
$ 120,683 $ 667,583
Jun 23, 5 AM $ 168.78
+0.46%
$ 120,838 $ 667,372
Jun 23, 4 AM $ 168.1
-0.25%
$ 120,354 $ 668,225
Jun 23, 3 AM $ 168.53
-0.14%
$ 120,657 $ 667,881
Jun 23, 2 AM $ 168.77
+0.02%
$ 120,831 $ 666,995
Jun 23, 1 AM $ 168.72
-0.01%
$ 120,799 $ 666,761
Jun 23, 12 AM $ 168.74
+0.38%
$ 120,809 $ 666,443
Jun 22, 11 PM $ 168.3
-0.03%
$ 120,493 $ 665,988
Jun 22, 10 PM $ 168.34
+0.09%
$ 120,527 $ 665,692
Jun 22, 9 PM $ 168.2
-0.04%
$ 120,424 $ 666,706
Jun 22, 8 PM $ 168.27
-0.26%
$ 120,474 $ 666,410
Jun 22, 7 PM $ 168.71
-0.72%
$ 120,792 $ 665,865
Jun 22, 6 PM $ 169.93
+0.12%
$ 121,663 $ 663,770
Jun 22, 5 PM $ 169.43
+1.50%
$ 121,303 $ 664,165
Jun 22, 4 PM $ 166.92
+0.02%
$ 119,506 $ 662,892
Jun 22, 3 PM $ 167.02
+0.60%
$ 119,575 $ 662,860
Jun 22, 2 PM $ 166.03
+0.10%
$ 118,866 $ 663,011
Jun 22, 1 PM $ 165.85
+1.16%
$ 118,743 $ 662,725
Jun 22, 12 PM $ 163.96
+0.01%
$ 117,385 $ 661,895
Jun 22, 11 AM $ 163.94
-0.02%
$ 117,370 $ 661,759
Jun 22, 10 AM $ 163.95
-0.46%
$ 117,383 $ 660,714
Jun 22, 9 AM $ 164.71
+0.02%
$ 117,926 $ 660,382
Jun 22, 8 AM $ 164.68
+0.19%
$ 117,900 $ 659,519
Jun 22, 7 AM $ 164.35
-0.26%
$ 117,664 $ 659,478
Jun 22, 6 AM $ 164.77
+0.00%
$ 117,970 $ 659,182
Jun 22, 5 AM $ 164.74
+0.22%
$ 117,945 $ 659,140
Jun 22, 4 AM $ 164.2
-0.13%
$ 117,562 $ 658,141
Jun 22, 3 AM $ 164.41
+0.20%
$ 117,709 $ 658,095
Jun 22, 2 AM $ 164.08
-0.29%
$ 117,476 $ 659,068
Jun 22, 1 AM $ 164.56
+0.17%
$ 117,818 $ 659,400
Jun 22, 12 AM $ 164.28
-0.07%
$ 117,615 $ 659,349
Jun 21, 11 PM $ 164.4
+0.24%
$ 117,705 $ 659,195
Jun 21, 10 PM $ 164
-0.09%
$ 117,416 $ 660,521
Jun 21, 9 PM $ 164.15
-0.17%
$ 117,522 $ 659,001
Jun 21, 8 PM $ 164.44
-0.09%
$ 117,730 $ 659,367
Jun 21, 7 PM $ 164.58
+0.03%
$ 117,831 $ 660,428
Jun 21, 6 PM $ 164.51
+0.23%
$ 117,781 $ 660,856
Jun 21, 5 PM $ 164.31
+0.09%
$ 117,636 $ 660,593
Jun 21, 4 PM $ 164.06
-0.16%
$ 117,462 $ 661,501
Jun 21, 3 PM $ 164.52
+0.10%
$ 117,791 $ 662,096
Jun 21, 2 PM $ 164.17
-0.11%
$ 117,538 $ 661,870
Jun 21, 1 PM $ 164.51
+0.03%
$ 117,779 $ 662,697
Jun 21, 12 PM $ 164.53
+0.34%
$ 117,796 $ 663,018
Jun 21, 11 AM $ 164.02
-0.15%
$ 117,433 $ 662,903
Jun 21, 10 AM $ 164.3
-0.15%
$ 117,633 $ 662,681
Jun 21, 9 AM $ 164.59
+0.12%
$ 117,837 $ 662,298
Jun 21, 8 AM $ 164.5
-0.08%
$ 117,772 $ 662,740