Vistra (Ondo Tokenized) Historical Data

VSTon Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 160.07
+0.03%
$ 60,775 $ 668,475
May 7, 3 AM $ 160.06
+0.09%
$ 60,770 $ 668,474
May 7, 2 AM $ 159.99
+0.52%
$ 60,745 $ 668,362
May 7, 1 AM $ 159.02
+0.07%
$ 60,374 $ 669,107
May 7, 12 AM $ 158.97
-0.66%
$ 60,358 $ 669,245
May 6, 11 PM $ 160.19
+0.88%
$ 60,820 $ 669,229
May 6, 10 PM $ 158.91
-0.69%
$ 60,334 $ 668,422
May 6, 9 PM $ 159.96
+0.70%
$ 60,733 $ 668,551
May 6, 8 PM $ 158.85
-0.17%
$ 60,309 $ 668,491
May 6, 7 PM $ 159.37
-0.56%
$ 60,507 $ 669,197
May 6, 6 PM $ 159.99
+0.58%
$ 60,743 $ 668,426
May 6, 5 PM $ 159.04
+0.58%
$ 60,384 $ 668,072
May 6, 4 PM $ 159.24
+1.08%
$ 60,460 $ 667,310
May 6, 3 PM $ 157.69
+0.13%
$ 59,869 $ 666,330
May 6, 2 PM $ 157.7
-0.06%
$ 59,873 $ 666,518
May 6, 1 PM $ 157.83
-3.28%
$ 59,924 $ 667,697
May 6, 12 PM $ 163.65
-0.21%
$ 62,133 $ 666,219
May 6, 11 AM $ 164
+1.02%
$ 62,264 $ 667,313
May 6, 10 AM $ 162.58
+0.12%
$ 61,728 $ 666,677
May 6, 9 AM $ 162.39
+0.42%
$ 61,656 $ 666,910
May 6, 8 AM $ 161.71
+0.53%
$ 61,397 $ 665,861
May 6, 7 AM $ 160.77
-0.23%
$ 61,041 $ 665,351
May 6, 6 AM $ 160.83
-0.34%
$ 61,063 $ 665,441
May 6, 5 AM $ 161.38
-0.30%
$ 61,269 $ 666,382
May 6, 4 AM $ 161.34
-0.29%
$ 61,256 $ 666,574
May 6, 3 AM $ 161.81
+0.60%
$ 61,433 $ 666,077
May 6, 2 AM $ 161.03
+0.12%
$ 61,139 $ 666,400
May 6, 1 AM $ 160.84
+0.04%
$ 61,068 $ 665,771
May 6, 12 AM $ 160.87
-0.46%
$ 61,076 $ 666,009
May 5, 11 PM $ 161.86
+0.23%
$ 61,454 $ 666,258
May 5, 10 PM $ 161.49
-0.01%
$ 61,312 $ 666,243
May 5, 9 PM $ 161.62
+0.16%
$ 61,362 $ 665,751
May 5, 8 PM $ 161.73
+0.28%
$ 61,404 $ 664,664
May 5, 7 PM $ 161.28
-0.24%
$ 61,234 $ 663,805
May 5, 6 PM $ 161.78
+0.06%
$ 61,423 $ 663,629
May 5, 5 PM $ 161.77
+0.25%
$ 61,421 $ 663,783
May 5, 4 PM $ 161.6
+0.25%
$ 61,356 $ 664,449
May 5, 3 PM $ 160.9
+0.64%
$ 61,088 $ 665,175
May 5, 2 PM $ 160.74
-0.67%
$ 61,028 $ 665,473
May 5, 1 PM $ 161.8
+0.33%
$ 61,429 $ 665,524
May 5, 12 PM $ 161.24
-0.30%
$ 61,219 $ 666,309
May 5, 11 AM $ 161.71
+0.00%
$ 61,398 $ 665,504
May 5, 10 AM $ 161.75
+0.32%
$ 61,411 $ 666,333
May 5, 9 AM $ 161.23
-0.03%
$ 61,214 $ 667,387
May 5, 8 AM $ 161.29
+0.90%
$ 61,236 $ 667,096
May 5, 7 AM $ 159.69
-0.02%
$ 60,630 $ 666,677
May 5, 6 AM $ 160.07
+0.02%
$ 60,772 $ 666,369
May 5, 5 AM $ 159.85
-0.19%
$ 60,689 $ 665,651
May 5, 4 AM $ 160.32
+0.00%
$ 60,868 $ 665,717
May 5, 3 AM $ 160.32
+0.03%
$ 60,867 $ 666,472