Vistra (Ondo Tokenized) Historical Data

VSTon Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 160.32
+0.03%
$ 60,867 $ 666,472
May 5, 2 AM $ 160.15
+0.06%
$ 60,804 $ 665,618
May 5, 1 AM $ 159.68
-0.39%
$ 60,624 $ 666,587
May 5, 12 AM $ 160.3
+0.01%
$ 60,861 $ 665,339
May 4, 11 PM $ 160.28
+0.21%
$ 60,852 $ 664,977
May 4, 10 PM $ 160.1
+0.26%
$ 60,784 $ 664,758
May 4, 9 PM $ 159.94
-0.17%
$ 60,725 $ 665,102
May 4, 8 PM $ 159.99
-0.22%
$ 60,744 $ 665,568
May 4, 7 PM $ 159.92
+0.56%
$ 60,717 $ 666,238
May 4, 6 PM $ 159.2
+0.31%
$ 60,445 $ 666,669
May 4, 5 PM $ 158.72
+0.27%
$ 60,261 $ 667,408
May 4, 4 PM $ 158.19
-0.82%
$ 60,060 $ 667,768
May 4, 3 PM $ 159.59
-1.24%
$ 60,590 $ 666,927
May 4, 2 PM $ 161.51
+1.20%
$ 61,319 $ 665,964
May 4, 1 PM $ 159.19
+1.57%
$ 60,439 $ 664,618
May 4, 12 PM $ 156.4
+0.07%
$ 59,380 $ 663,290
May 4, 11 AM $ 156.62
+0.58%
$ 59,465 $ 664,160
May 4, 10 AM $ 155.73
-0.81%
$ 59,127 $ 664,541
May 4, 9 AM $ 157
+0.09%
$ 59,610 $ 664,089
May 4, 8 AM $ 157.14
+0.38%
$ 59,661 $ 664,384
May 4, 7 AM $ 156.45
+0.25%
$ 59,398 $ 665,646
May 4, 6 AM $ 156.06
-0.10%
$ 59,251 $ 665,295
May 4, 5 AM $ 155.87
-0.36%
$ 59,178 $ 665,562
May 4, 4 AM $ 156.59
+0.48%
$ 59,452 $ 665,205
May 4, 3 AM $ 155.72
-0.35%
$ 59,121 $ 664,308
May 4, 2 AM $ 156.27
+0.24%
$ 59,331 $ 663,985
May 4, 1 AM $ 155.85
-0.18%
$ 59,173 $ 663,737
May 4, 12 AM $ 156.28
+0.18%
$ 59,334 $ 664,626
May 3, 11 PM $ 155.99
-0.22%
$ 59,227 $ 664,620
May 3, 10 PM $ 156.42
+0.16%
$ 59,387 $ 664,335
May 3, 9 PM $ 156.41
+0.21%
$ 59,384 $ 664,822
May 3, 8 PM $ 156.08
-0.30%
$ 59,257 $ 664,487
May 3, 7 PM $ 155.83
-0.13%
$ 59,163 $ 663,792
May 3, 6 PM $ 156.09
-0.26%
$ 59,261 $ 663,521
May 3, 5 PM $ 156.47
+0.17%
$ 59,408 $ 662,402
May 3, 4 PM $ 156.18
-0.07%
$ 59,297 $ 662,078
May 3, 3 PM $ 156.45
-0.03%
$ 59,400 $ 661,046
May 3, 2 PM $ 156.54
+0.32%
$ 59,432 $ 661,706
May 3, 1 PM $ 156.39
-0.05%
$ 59,376 $ 662,960
May 3, 12 PM $ 156.44
+0.29%
$ 59,395 $ 663,739
May 3, 11 AM $ 156.29
+0.08%
$ 59,340 $ 662,549
May 3, 10 AM $ 156.39
+0.16%
$ 59,377 $ 661,592
May 3, 9 AM $ 156.12
+0.02%
$ 59,273 $ 661,795
May 3, 8 AM $ 155.79
-0.35%
$ 59,148 $ 662,150
May 3, 7 AM $ 156.33
+0.35%
$ 59,353 $ 661,631
May 3, 6 AM $ 155.83
-0.39%
$ 59,166 $ 661,646
May 3, 5 AM $ 156.23
-0.11%
$ 59,315 $ 660,692
May 3, 4 AM $ 156.49
+0.14%
$ 59,416 $ 660,998
May 3, 3 AM $ 156.29
+0.37%
$ 59,339 $ 660,927
May 3, 2 AM $ 155.92
+0.08%
$ 59,198 $ 661,288