Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:57 AM $139.46
+0.00%
$412,609 $146,241
2:56 AM $139.52
+0.00%
$412,609 $146,485
2:55 AM $139.58
+0.00%
$412,609 $146,396
2:54 AM $139.48
+0.00%
$412,727 $146,332
2:53 AM $139.69
+0.00%
$412,727 $146,258
2:52 AM $139.62
+0.00%
$412,727 $146,119
2:51 AM $139.5
+0.00%
$412,727 $146,187
2:50 AM $139.44
+0.00%
$412,727 $146,244
2:49 AM $139.44
+0.00%
$412,609 $146,196
2:48 AM $139.39
+0.00%
$412,609 $146,283
2:47 AM $139.31
+0.00%
$412,609 $146,470
2:46 AM $139.35
+0.00%
$412,609 $146,460
2:45 AM $139.18
+0.00%
$412,609 $146,772
2:44 AM $139.33
+0.00%
$412,283 $147,007
2:43 AM $139.31
+0.00%
$412,283 $146,900
2:42 AM $139.37
+0.00%
$412,283 $146,996
2:41 AM $139.36
+0.00%
$412,283 $146,904
2:40 AM $139.65
+0.00%
$412,283 $146,945
2:39 AM $139.42
+0.00%
$412,549 $146,883
2:38 AM $139.42
+0.00%
$412,549 $147,017
2:37 AM $139.27
+0.00%
$412,549 $147,055
2:36 AM $139.36
+0.00%
$412,549 $146,911
2:35 AM $139.42
+0.00%
$412,549 $146,934
2:34 AM $139.34
+0.00%
$412,313 $146,847
2:33 AM $139.49
+0.00%
$412,313 $146,874
2:32 AM $139.44
+0.00%
$412,313 $146,859
2:31 AM $139.45
+0.00%
$412,313 $147,064
2:30 AM $139.23
+0.00%
$412,313 $147,140
2:29 AM $139.29
+0.00%
$412,165 $147,097
2:28 AM $139.41
+0.00%
$412,165 $147,156
2:27 AM $139.44
+0.00%
$412,165 $147,334
2:26 AM $139.19
+0.00%
$412,165 $147,476
2:25 AM $139.2
+0.00%
$412,165 $147,338
2:24 AM $139.48
+0.00%
$412,727 $147,227
2:23 AM $139.42
+0.00%
$412,727 $147,177
2:22 AM $139.38
+0.00%
$412,727 $147,153
2:21 AM $139.55
+0.00%
$412,727 $147,239
2:20 AM $139.61
+0.00%
$412,727 $147,580
2:19 AM $139.73
+0.00%
$413,467 $147,531
2:18 AM $139.54
+0.00%
$413,467 $147,617
2:17 AM $139.45
+0.00%
$413,467 $147,633
2:16 AM $139.39
+0.00%
$413,467 $147,540
2:15 AM $139.43
+0.00%
$413,467 $147,689
2:14 AM $139.49
+0.00%
$412,757 $147,751
2:13 AM $139.2
+0.00%
$412,757 $147,898
2:12 AM $139.28
+0.00%
$412,757 $147,948
2:11 AM $139.23
+0.00%
$412,757 $147,948
2:10 AM $139.24
+0.00%
$412,757 $147,863
2:09 AM $139.29
+0.00%
$412,165 $147,702
2:08 AM $139.25
+0.00%
$412,165 $147,571