Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $150.37
+1.14%
$187,677 $57,408
Jul 31, 9 PM $148.75
+0.42%
$188,203 $57,462
Jul 31, 8 PM $148.05
-0.06%
$187,318 $57,923
Jul 31, 7 PM $148.21
-0.07%
$187,520 $58,543
Jul 31, 6 PM $148.21
+0.04%
$187,520 $58,050
Jul 31, 5 PM $148.08
-0.03%
$187,356 $57,891
Jul 31, 4 PM $148.2
-0.21%
$187,508 $58,572
Jul 31, 3 PM $148.48
-0.13%
$187,862 $57,649
Jul 31, 2 PM $148.58
-0.95%
$187,988 $57,600
Jul 31, 1 PM $149.93
-0.87%
$189,696 $57,292
Jul 31, 12 PM $151.25
-0.24%
$191,367 $57,445
Jul 31, 11 AM $151.71
+0.45%
$191,949 $57,123
Jul 31, 10 AM $151.01
+0.47%
$191,063 $56,991
Jul 31, 9 AM $150.41
-0.45%
$190,304 $57,941
Jul 31, 8 AM $151.14
+1.23%
$191,227 $58,029
Jul 31, 7 AM $149.33
-0.63%
$188,937 $57,822
Jul 31, 6 AM $150.24
+0.03%
$190,089 $57,855
Jul 31, 5 AM $150.13
-0.67%
$189,949 $57,158
Jul 31, 4 AM $151.26
+0.40%
$191,379 $57,502
Jul 31, 3 AM $150.72
+0.13%
$190,696 $57,377
Jul 31, 2 AM $150.57
-0.25%
$190,506 $57,604
Jul 31, 1 AM $150.94
+0.90%
$190,974 $56,945
Jul 31, 12 AM $149.57
+0.39%
$189,241 $56,050
Jul 30, 11 PM $149.13
+0.46%
$188,684 $55,758
Jul 30, 10 PM $148.44
+0.06%
$187,811 $56,387
Jul 30, 9 PM $148.39
-0.18%
$192,294 $56,332
Jul 30, 8 PM $148.71
+0.13%
$192,709 $56,171
Jul 30, 7 PM $148.53
-0.67%
$192,475 $56,219
Jul 30, 6 PM $149.46
+0.38%
$193,680 $57,438
Jul 30, 5 PM $148.95
-0.49%
$193,020 $57,018
Jul 30, 4 PM $149.75
-0.03%
$194,056 $56,733
Jul 30, 3 PM $149.73
-0.77%
$194,030 $57,126
Jul 30, 2 PM $150.91
-0.13%
$195,559 $56,890
Jul 30, 1 PM $151.13
+3.04%
$195,845 $57,734
Jul 30, 12 PM $146.61
+1.27%
$189,987 $58,296
Jul 30, 11 AM $144.75
+0.63%
$187,577 $58,202
Jul 30, 10 AM $143.98
+0.03%
$186,579 $58,303
Jul 30, 9 AM $143.97
+0.28%
$186,566 $57,378
Jul 30, 8 AM $143.41
+0.01%
$185,840 $57,727
Jul 30, 7 AM $143.44
+0.42%
$185,879 $57,702
Jul 30, 6 AM $142.91
-0.27%
$185,193 $57,892
Jul 30, 5 AM $143.34
-0.50%
$185,750 $58,379
Jul 30, 4 AM $144.12
+0.03%
$186,761 $58,338
Jul 30, 3 AM $144.26
-0.15%
$186,942 $58,160
Jul 30, 2 AM $144.51
-0.21%
$187,266 $57,775
Jul 30, 1 AM $144.82
+0.43%
$187,668 $58,333
Jul 30, 12 AM $144.21
+0.27%
$186,877 $58,472
Jul 29, 11 PM $143.72
+0.53%
$186,242 $58,644
Jul 29, 10 PM $142.87
-0.50%
$185,141 $58,415
Jul 29, 9 PM $143.77
-0.53%
$182,257 $58,023