Vistra (Ondo Tokenized) Historical Data

VSTon Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 155.92
+0.08%
$ 59,198 $ 661,288
May 3, 1 AM $ 156.06
-0.20%
$ 59,253 $ 660,188
May 3, 12 AM $ 156.01
-0.18%
$ 59,232 $ 660,506
May 2, 11 PM $ 156.24
+0.32%
$ 59,321 $ 659,976
May 2, 10 PM $ 155.76
-0.42%
$ 59,137 $ 660,351
May 2, 9 PM $ 156.33
+0.26%
$ 59,354 $ 659,764
May 2, 8 PM $ 155.92
+0.02%
$ 59,199 $ 660,286
May 2, 7 PM $ 155.77
-0.51%
$ 59,143 $ 661,427
May 2, 6 PM $ 156.47
+0.14%
$ 59,406 $ 661,612
May 2, 5 PM $ 156.25
-0.06%
$ 59,322 $ 662,371
May 2, 4 PM $ 156.55
+0.29%
$ 59,436 $ 662,254
May 2, 3 PM $ 156.27
+0.17%
$ 59,330 $ 662,873
May 2, 2 PM $ 155.76
-0.02%
$ 59,139 $ 661,784
May 2, 1 PM $ 156.47
+0.03%
$ 59,409 $ 662,248
May 2, 12 PM $ 156.32
+0.03%
$ 59,348 $ 660,547
May 2, 11 AM $ 156.48
+0.29%
$ 59,413 $ 661,722
May 2, 10 AM $ 155.83
-0.08%
$ 59,165 $ 661,455
May 2, 9 AM $ 155.96
-0.08%
$ 59,214 $ 660,026
May 2, 8 AM $ 156.09
-0.19%
$ 59,264 $ 660,682
May 2, 7 AM $ 156.5
+0.40%
$ 59,417 $ 660,434
May 2, 6 AM $ 155.87
-0.20%
$ 59,180 $ 661,123
May 2, 5 AM $ 156.26
+0.36%
$ 59,328 $ 661,712
May 2, 4 AM $ 155.84
-0.41%
$ 59,168 $ 662,721
May 2, 3 AM $ 156.55
+0.16%
$ 59,439 $ 663,110
May 2, 2 AM $ 155.73
-0.02%
$ 59,127 $ 663,080
May 2, 1 AM $ 155.74
-0.04%
$ 59,129 $ 663,966
May 2, 12 AM $ 155.79
+0.00%
$ 59,149 $ 664,445
May 1, 11 PM $ 155.79
-0.46%
$ 59,149 $ 665,269
May 1, 10 PM $ 156.49
+0.47%
$ 59,416 $ 665,509
May 1, 9 PM $ 155.87
-0.11%
$ 59,178 $ 665,893
May 1, 8 PM $ 156.05
+0.16%
$ 59,248 $ 665,095
May 1, 7 PM $ 155.8
-0.13%
$ 59,152 $ 664,982
May 1, 6 PM $ 155.99
-1.22%
$ 59,225 $ 665,154
May 1, 5 PM $ 157.91
-0.17%
$ 59,952 $ 664,652
May 1, 4 PM $ 158.24
-0.42%
$ 60,078 $ 664,627
May 1, 3 PM $ 159.14
-0.37%
$ 60,420 $ 664,977
May 1, 2 PM $ 159.74
+0.46%
$ 60,649 $ 666,228
May 1, 1 PM $ 159.24
+0.41%
$ 60,460 $ 665,936
May 1, 12 PM $ 158.59
-0.12%
$ 60,211 $ 666,685
May 1, 11 AM $ 158.58
-0.11%
$ 60,207 $ 666,333
May 1, 10 AM $ 158.52
-0.32%
$ 60,184 $ 666,544
May 1, 9 AM $ 159.01
+0.17%
$ 60,370 $ 667,230
May 1, 8 AM $ 158.63
+0.19%
$ 60,226 $ 666,820
May 1, 7 AM $ 158.3
-0.05%
$ 60,101 $ 666,922
May 1, 6 AM $ 158.38
-0.22%
$ 60,134 $ 667,058
May 1, 5 AM $ 158.94
+0.43%
$ 60,346 $ 667,042
May 1, 4 AM $ 158.48
+0.05%
$ 60,170 $ 666,974
May 1, 3 AM $ 158.51
+0.13%
$ 60,182 $ 667,420
May 1, 2 AM $ 158.27
-0.34%
$ 60,090 $ 668,507
May 1, 1 AM $ 159.12
+0.30%
$ 60,412 $ 667,609