Vistra (Ondo Tokenized) Historical Data

VSTon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 163.93
+0.02%
$ 117,364 $ 669,990
Jun 19, 5 AM $ 163.94
+0.21%
$ 117,372 $ 670,176
Jun 19, 4 AM $ 163.52
-0.22%
$ 117,072 $ 670,660
Jun 19, 3 AM $ 163.89
+0.16%
$ 117,337 $ 669,808
Jun 19, 2 AM $ 163.62
-0.16%
$ 117,142 $ 668,723
Jun 19, 1 AM $ 163.89
-0.05%
$ 117,340 $ 669,386
Jun 19, 12 AM $ 163.98
+0.39%
$ 117,402 $ 668,310
Jun 18, 11 PM $ 163.35
-0.08%
$ 116,950 $ 669,012
Jun 18, 10 PM $ 163.49
-0.03%
$ 117,049 $ 669,388
Jun 18, 9 PM $ 163.56
+0.14%
$ 117,105 $ 669,269
Jun 18, 8 PM $ 163.33
-0.35%
$ 116,937 $ 670,097
Jun 18, 7 PM $ 163.89
-0.31%
$ 117,337 $ 669,307
Jun 18, 6 PM $ 164.39
-0.81%
$ 117,696 $ 672,028
Jun 18, 5 PM $ 165.74
-0.26%
$ 118,661 $ 670,892
Jun 18, 4 PM $ 166.17
-1.45%
$ 118,971 $ 670,605
Jun 18, 3 PM $ 168.18
+1.18%
$ 120,408 $ 669,388
Jun 18, 2 PM $ 166.21
+2.78%
$ 119,001 $ 668,799
Jun 18, 1 PM $ 161.42
+0.49%
$ 115,571 $ 667,807
Jun 18, 12 PM $ 160.48
-0.08%
$ 114,893 $ 668,569
Jun 18, 11 AM $ 160.6
-0.02%
$ 114,980 $ 668,141
Jun 18, 10 AM $ 160.41
-0.14%
$ 114,845 $ 668,166
Jun 18, 9 AM $ 160.57
+0.02%
$ 114,958 $ 668,422
Jun 18, 8 AM $ 160.65
+0.60%
$ 115,021 $ 668,135
Jun 18, 7 AM $ 159.77
+0.30%
$ 114,391 $ 667,089
Jun 18, 6 AM $ 159.36
-0.40%
$ 114,095 $ 667,107
Jun 18, 5 AM $ 160.01
+0.11%
$ 114,559 $ 666,620
Jun 18, 4 AM $ 159.75
+0.29%
$ 114,374 $ 666,712
Jun 18, 3 AM $ 159.47
-0.26%
$ 114,170 $ 667,622
Jun 18, 2 AM $ 159.39
-0.02%
$ 114,112 $ 668,201
Jun 18, 1 AM $ 159.52
-0.06%
$ 114,205 $ 667,123
Jun 18, 12 AM $ 159.9
+0.27%
$ 114,483 $ 667,646
Jun 17, 11 PM $ 159.68
+0.46%
$ 114,323 $ 666,832
Jun 17, 10 PM $ 158.95
-0.25%
$ 113,802 $ 665,396
Jun 17, 9 PM $ 159.27
+0.06%
$ 114,029 $ 664,806
Jun 17, 8 PM $ 159.18
+0.40%
$ 113,964 $ 664,972
Jun 17, 7 PM $ 158.53
-2.53%
$ 113,501 $ 665,627
Jun 17, 6 PM $ 162.5
+0.43%
$ 116,341 $ 662,080
Jun 17, 5 PM $ 161.96
-0.13%
$ 115,956 $ 662,959
Jun 17, 4 PM $ 161.92
+0.47%
$ 115,925 $ 663,731
Jun 17, 3 PM $ 161.13
+0.81%
$ 115,362 $ 664,143
Jun 17, 2 PM $ 159.98
-0.65%
$ 114,541 $ 663,986
Jun 17, 1 PM $ 160.86
+0.95%
$ 115,166 $ 664,481
Jun 17, 12 PM $ 159.33
-0.29%
$ 114,075 $ 665,343
Jun 17, 11 AM $ 159.79
+0.03%
$ 114,405 $ 665,025
Jun 17, 10 AM $ 159.75
-0.04%
$ 114,370 $ 665,089
Jun 17, 9 AM $ 159.81
-0.05%
$ 114,414 $ 664,889
Jun 17, 8 AM $ 159.88
+0.17%
$ 114,469 $ 664,741
Jun 17, 7 AM $ 159.61
-0.08%
$ 114,276 $ 664,803
Jun 17, 6 AM $ 159.74
+0.19%
$ 114,366 $ 665,448
Jun 17, 5 AM $ 159.77
+0.03%
$ 114,389 $ 665,929