Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $144.45
+0.58%
$183,119 $57,596
Jul 29, 7 PM $143.53
-0.62%
$181,953 $56,933
Jul 29, 6 PM $144.51
+0.04%
$183,196 $55,939
Jul 29, 5 PM $144.29
+0.07%
$182,917 $57,057
Jul 29, 4 PM $144.14
-0.37%
$182,727 $665,419
Jul 29, 3 PM $144.78
+0.36%
$183,538 $665,578
Jul 29, 2 PM $144.44
-1.59%
$183,107 $666,596
Jul 29, 1 PM $146.89
-1.46%
$186,213 $666,302
Jul 29, 12 PM $148.99
-0.21%
$188,875 $666,649
Jul 29, 11 AM $149.3
+0.25%
$189,268 $666,345
Jul 29, 10 AM $148.92
-0.31%
$188,784 $667,931
Jul 29, 9 AM $149.4
+0.51%
$189,391 $668,705
Jul 29, 8 AM $148.64
-0.46%
$188,433 $667,228
Jul 29, 7 AM $149.34
-0.64%
$189,314 $667,041
Jul 29, 6 AM $150.29
+0.62%
$190,520 $666,788
Jul 29, 5 AM $149.36
+0.00%
$189,340 $665,596
Jul 29, 4 AM $149.36
-0.08%
$189,345 $665,241
Jul 29, 3 AM $149.49
-0.23%
$189,511 $665,227
Jul 29, 2 AM $149.83
+0.80%
$189,942 $666,441
Jul 29, 1 AM $148.63
+0.23%
$188,418 $666,290
Jul 29, 12 AM $148.28
-0.08%
$187,978 $667,235
Jul 28, 11 PM $148.39
-0.37%
$188,112 $667,813
Jul 28, 10 PM $148.96
-0.96%
$188,835 $667,164
Jul 28, 9 PM $150.41
-0.29%
$185,305 $668,119
Jul 28, 8 PM $150.84
+1.01%
$185,833 $668,268
Jul 28, 7 PM $149.32
+0.35%
$183,958 $667,714
Jul 28, 6 PM $148.79
-0.98%
$183,304 $667,195
Jul 28, 5 PM $150.26
-0.75%
$185,112 $667,034
Jul 28, 4 PM $151.39
+1.64%
$186,512 $666,598
Jul 28, 3 PM $148.95
-0.01%
$183,496 $665,955
Jul 28, 2 PM $148.95
-0.37%
$183,504 $665,145
Jul 28, 1 PM $149.51
-5.07%
$184,194 $664,762
Jul 28, 12 PM $157.49
+0.62%
$194,027 $664,155
Jul 28, 11 AM $156.52
-0.53%
$192,828 $650,150
Jul 28, 10 AM $157.36
-0.64%
$193,866 $636,921
Jul 28, 9 AM $158.42
+0.51%
$195,164 $636,260
Jul 28, 8 AM $157.61
+0.10%
$194,166 $637,265
Jul 28, 7 AM $157.44
-0.31%
$193,956 $637,751
Jul 28, 6 AM $157.92
+0.39%
$194,550 $638,166
Jul 28, 5 AM $157.3
+0.16%
$193,790 $638,258
Jul 28, 4 AM $157.04
-0.22%
$193,471 $639,000
Jul 28, 3 AM $157.4
-0.07%
$193,909 $638,353
Jul 28, 2 AM $157.52
-0.31%
$194,054 $637,245
Jul 28, 1 AM $158
+0.59%
$194,646 $636,925
Jul 28, 12 AM $157.08
-0.25%
$193,511 $635,667
Jul 27, 11 PM $157.47
-0.12%
$193,993 $635,651
Jul 27, 10 PM $157.65
+0.33%
$194,223 $635,513
Jul 27, 9 PM $157.13
-0.19%
$190,581 $635,365
Jul 27, 8 PM $157.43
-0.04%
$190,950 $634,596
Jul 27, 7 PM $157.5
+0.28%
$191,033 $634,864