Vistra (Ondo Tokenized) Historical Data

VSTon Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 158.27
-0.34%
$ 60,090 $ 668,507
May 1, 1 AM $ 159.12
+0.30%
$ 60,412 $ 667,609
May 1, 12 AM $ 158.53
-0.16%
$ 60,189 $ 667,027
Apr 30, 11 PM $ 158.83
+0.12%
$ 60,304 $ 666,567
Apr 30, 10 PM $ 158.8
+0.14%
$ 60,292 $ 666,156
Apr 30, 9 PM $ 158.41
+0.07%
$ 60,142 $ 666,583
Apr 30, 8 PM $ 158.29
-0.01%
$ 60,099 $ 667,154
Apr 30, 7 PM $ 158.46
-0.46%
$ 60,162 $ 666,971
Apr 30, 6 PM $ 159.16
+0.41%
$ 60,427 $ 667,841
Apr 30, 5 PM $ 158.51
-0.21%
$ 60,180 $ 667,982
Apr 30, 4 PM $ 158.72
-0.23%
$ 60,262 $ 668,314
Apr 30, 3 PM $ 159.26
+0.05%
$ 60,465 $ 668,354
Apr 30, 2 PM $ 159.06
+0.98%
$ 60,392 $ 668,659
Apr 30, 1 PM $ 157.52
+1.82%
$ 59,805 $ 668,847
Apr 30, 12 PM $ 154.46
+0.02%
$ 58,645 $ 669,247
Apr 30, 11 AM $ 154.63
+0.13%
$ 58,709 $ 669,521
Apr 30, 10 AM $ 154.19
+0.01%
$ 58,543 $ 669,625
Apr 30, 9 AM $ 154.17
-0.33%
$ 58,534 $ 669,569
Apr 30, 8 AM $ 154.68
+0.52%
$ 58,726 $ 669,304
Apr 30, 7 AM $ 153.88
+0.18%
$ 58,425 $ 669,730
Apr 30, 6 AM $ 153.78
-0.03%
$ 58,385 $ 669,819
Apr 30, 5 AM $ 153.83
-0.27%
$ 58,404 $ 670,199
Apr 30, 4 AM $ 154.15
-0.02%
$ 58,527 $ 669,623
Apr 30, 3 AM $ 154.16
-0.29%
$ 58,529 $ 669,193
Apr 30, 2 AM $ 154.38
+0.15%
$ 58,614 $ 668,486
Apr 30, 1 AM $ 154.32
-0.22%
$ 58,589 $ 669,991
Apr 30, 12 AM $ 154.53
+0.25%
$ 58,672 $ 669,878
Apr 29, 11 PM $ 154.08
-0.41%
$ 58,498 $ 669,923
Apr 29, 10 PM $ 154.56
-0.08%
$ 58,681 $ 669,845
Apr 29, 9 PM $ 154.66
+0.54%
$ 58,721 $ 669,871
Apr 29, 8 PM $ 154.53
+0.43%
$ 58,670 $ 669,703
Apr 29, 7 PM $ 154.05
-1.78%
$ 58,487 $ 670,012
Apr 29, 6 PM $ 156.76
+0.09%
$ 59,517 $ 668,368
Apr 29, 5 PM $ 156.51
-0.16%
$ 59,424 $ 667,533
Apr 29, 4 PM $ 156.81
+0.10%
$ 59,537 $ 667,914
Apr 29, 3 PM $ 156.66
-1.01%
$ 59,478 $ 668,547
Apr 29, 2 PM $ 158.18
-0.52%
$ 60,055 $ 668,857
Apr 29, 1 PM $ 159.06
-1.48%
$ 60,389 $ 669,619
Apr 29, 12 PM $ 161.32
-0.06%
$ 61,250 $ 670,395
Apr 29, 11 AM $ 161.52
-0.05%
$ 61,326 $ 669,994
Apr 29, 10 AM $ 161.55
-0.04%
$ 61,337 $ 670,154
Apr 29, 9 AM $ 161.65
+0.08%
$ 61,372 $ 670,125
Apr 29, 8 AM $ 161.67
+0.19%
$ 61,380 $ 669,141
Apr 29, 7 AM $ 161.17
-0.01%
$ 61,192 $ 669,024
Apr 29, 6 AM $ 161.42
+0.04%
$ 61,286 $ 669,120
Apr 29, 5 AM $ 161.42
-0.15%
$ 61,288 $ 667,491
Apr 29, 4 AM $ 161.64
+0.25%
$ 61,372 $ 666,714
Apr 29, 3 AM $ 161.26
+0.04%
$ 61,225 $ 666,603
Apr 29, 2 AM $ 161.34
-0.12%
$ 61,254 $ 666,292
Apr 29, 1 AM $ 161.6
-0.01%
$ 61,356 $ 665,743