Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:40 AM $139.65
+0.00%
$412,283 $146,945
2:39 AM $139.42
+0.00%
$412,549 $146,883
2:38 AM $139.42
+0.00%
$412,549 $147,017
2:37 AM $139.27
+0.00%
$412,549 $147,055
2:36 AM $139.36
+0.00%
$412,549 $146,911
2:35 AM $139.42
+0.00%
$412,549 $146,934
2:34 AM $139.34
+0.00%
$412,313 $146,847
2:33 AM $139.49
+0.00%
$412,313 $146,874
2:32 AM $139.44
+0.00%
$412,313 $146,859
2:31 AM $139.45
+0.00%
$412,313 $147,064
2:30 AM $139.23
+0.00%
$412,313 $147,140
2:29 AM $139.29
+0.00%
$412,165 $147,097
2:28 AM $139.41
+0.00%
$412,165 $147,156
2:27 AM $139.44
+0.00%
$412,165 $147,334
2:26 AM $139.19
+0.00%
$412,165 $147,476
2:25 AM $139.2
+0.00%
$412,165 $147,338
2:24 AM $139.48
+0.00%
$412,727 $147,227
2:23 AM $139.42
+0.00%
$412,727 $147,177
2:22 AM $139.38
+0.00%
$412,727 $147,153
2:21 AM $139.55
+0.00%
$412,727 $147,239
2:20 AM $139.61
+0.00%
$412,727 $147,580
2:19 AM $139.73
+0.00%
$413,467 $147,531
2:18 AM $139.54
+0.00%
$413,467 $147,617
2:17 AM $139.45
+0.00%
$413,467 $147,633
2:16 AM $139.39
+0.00%
$413,467 $147,540
2:15 AM $139.43
+0.00%
$413,467 $147,689
2:14 AM $139.49
+0.00%
$412,757 $147,751
2:13 AM $139.2
+0.00%
$412,757 $147,898
2:12 AM $139.28
+0.00%
$412,757 $147,948
2:11 AM $139.23
+0.00%
$412,757 $147,948
2:10 AM $139.24
+0.00%
$412,757 $147,863
2:09 AM $139.29
+0.00%
$412,165 $147,702
2:08 AM $139.25
+0.00%
$412,165 $147,571
2:07 AM $139.26
+0.00%
$412,165 $147,532
2:06 AM $139.43
+0.00%
$412,165 $147,580
2:05 AM $139.36
+0.00%
$412,165 $147,558
2:04 AM $139.28
+0.00%
$412,135 $147,837
2:03 AM $139.27
+0.00%
$412,135 $147,990
2:02 AM $139.39
+0.00%
$412,135 $147,958
2:01 AM $139.52
+0.00%
$412,135 $148,025
2:00 AM $139.57
+0.00%
$412,135 $148,160
1:59 AM $139.71
+0.00%
$413,408 $148,096
1:58 AM $139.56
+0.00%
$413,408 $148,185
1:57 AM $139.52
+0.00%
$413,408 $148,099
1:56 AM $139.54
+0.00%
$413,408 $148,179
1:55 AM $139.64
+0.00%
$413,408 $148,055
1:54 AM $139.61
+0.00%
$413,112 $147,914
1:53 AM $139.63
+0.00%
$413,112 $147,977
1:52 AM $139.67
+0.00%
$413,112 $147,915
1:51 AM $139.58
+0.00%
$413,112 $147,837