Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $157.5
+0.28%
$191,033 $634,864
Jul 27, 6 PM $157.07
-0.38%
$190,509 $635,976
Jul 27, 5 PM $157.67
+0.11%
$191,243 $636,394
Jul 27, 4 PM $157.49
-1.03%
$191,022 $636,261
Jul 27, 3 PM $159.13
+0.15%
$193,015 $636,805
Jul 27, 2 PM $158.9
-1.32%
$192,735 $636,713
Jul 27, 1 PM $161.02
-3.68%
$195,310 $636,617
Jul 27, 12 PM $167.17
+1.28%
$202,763 $635,647
Jul 27, 11 AM $165.04
-0.21%
$200,184 $649,990
Jul 27, 10 AM $165.39
+0.04%
$200,606 $662,411
Jul 27, 9 AM $165.32
-0.21%
$200,522 $662,593
Jul 27, 8 AM $165.67
+1.23%
$200,948 $663,051
Jul 27, 7 AM $163.66
+0.29%
$198,504 $662,833
Jul 27, 6 AM $163.19
-0.15%
$197,932 $662,551
Jul 27, 5 AM $163.41
-0.48%
$198,208 $663,032
Jul 27, 4 AM $164.19
-0.19%
$199,152 $662,536
Jul 27, 3 AM $164.51
-0.21%
$199,533 $662,384
Jul 27, 2 AM $164.86
-0.21%
$199,967 $662,385
Jul 27, 1 AM $165.2
+0.14%
$200,373 $661,377
Jul 27, 12 AM $164.98
+0.12%
$200,107 $661,348
Jul 26, 11 PM $164.79
-0.22%
$199,872 $661,394
Jul 26, 10 PM $165.16
+0.61%
$200,325 $662,200
Jul 26, 9 PM $164.16
-0.03%
$199,111 $661,116
Jul 26, 8 PM $164.2
-0.14%
$199,167 $661,927
Jul 26, 7 PM $164.42
-0.49%
$199,434 $661,696
Jul 26, 6 PM $165.23
+1.02%
$200,416 $661,476
Jul 26, 5 PM $163.55
+0.74%
$198,372 $662,309
Jul 26, 4 PM $162.34
+0.22%
$196,908 $661,813
Jul 26, 3 PM $161.98
-0.09%
$196,473 $660,531
Jul 26, 2 PM $162.14
-0.26%
$196,659 $660,809
Jul 26, 1 PM $162.55
-0.46%
$197,164 $660,937
Jul 26, 12 PM $163.31
+0.16%
$198,084 $661,254
Jul 26, 11 AM $163.05
+0.40%
$197,763 $661,450
Jul 26, 10 AM $162.39
-0.06%
$196,967 $660,776
Jul 26, 9 AM $162.49
+0.31%
$197,088 $659,870
Jul 26, 8 AM $162
-0.99%
$196,495 $659,988
Jul 26, 7 AM $163.64
-0.05%
$198,484 $659,831
Jul 26, 6 AM $163.72
-0.07%
$198,582 $659,725
Jul 26, 5 AM $163.83
+0.23%
$198,714 $658,813
Jul 26, 4 AM $163.45
+0.42%
$198,248 $658,777
Jul 26, 3 AM $162.75
+0.13%
$197,408 $658,884
Jul 26, 2 AM $162.54
-0.08%
$197,153 $658,786
Jul 26, 1 AM $162.68
-0.46%
$197,317 $659,741
Jul 26, 12 AM $163.43
+0.73%
$198,233 $659,832
Jul 25, 11 PM $162.25
-0.03%
$196,800 $659,838
Jul 25, 10 PM $162.29
+0.04%
$196,845 $659,741
Jul 25, 9 PM $162.23
+0.05%
$196,772 $660,634
Jul 25, 8 PM $162.14
-0.53%
$196,662 $660,119
Jul 25, 7 PM $163.01
+0.25%
$197,716 $660,587
Jul 25, 6 PM $162.59
+0.35%
$197,214 $659,597