Vistra (Ondo Tokenized) Historical Data

VSTon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 161.6
-0.01%
$ 61,356 $ 665,743
Apr 29, 12 AM $ 161.69
+0.26%
$ 61,388 $ 665,950
Apr 28, 11 PM $ 161.25
-0.17%
$ 61,222 $ 665,608
Apr 28, 10 PM $ 161.4
-0.18%
$ 61,277 $ 666,867
Apr 28, 9 PM $ 161.59
-0.03%
$ 61,350 $ 666,579
Apr 28, 8 PM $ 161.39
+0.14%
$ 61,277 $ 666,200
Apr 28, 7 PM $ 161.3
-0.16%
$ 61,240 $ 666,363
Apr 28, 6 PM $ 161.46
+0.95%
$ 61,303 $ 666,652
Apr 28, 5 PM $ 159.77
-0.06%
$ 60,660 $ 667,268
Apr 28, 4 PM $ 159.65
-0.19%
$ 60,614 $ 668,317
Apr 28, 3 PM $ 159.47
+0.16%
$ 60,547 $ 667,723
Apr 28, 2 PM $ 159.56
-0.70%
$ 60,580 $ 666,560
Apr 28, 1 PM $ 160.52
-2.00%
$ 60,947 $ 666,369
Apr 28, 12 PM $ 163.88
+0.10%
$ 62,219 $ 668,133
Apr 28, 11 AM $ 163.8
-0.61%
$ 62,191 $ 668,325
Apr 28, 10 AM $ 164.8
-0.20%
$ 62,571 $ 667,550
Apr 28, 9 AM $ 164.7
+0.03%
$ 62,534 $ 667,548
Apr 28, 8 AM $ 164.67
-1.24%
$ 62,519 $ 668,483
Apr 28, 7 AM $ 166.75
-0.22%
$ 63,310 $ 669,164
Apr 28, 6 AM $ 166.74
+0.07%
$ 63,304 $ 669,256
Apr 28, 5 AM $ 166.9
+0.08%
$ 63,367 $ 671,138
Apr 28, 4 AM $ 167.07
-0.04%
$ 63,431 $ 671,876
Apr 28, 3 AM $ 166.88
+0.18%
$ 63,358 $ 671,417
Apr 28, 2 AM $ 167.08
+0.27%
$ 63,433 $ 672,382
Apr 28, 1 AM $ 166.55
-0.31%
$ 63,235 $ 671,592
Apr 28, 12 AM $ 167.03
+0.23%
$ 63,416 $ 672,646
Apr 27, 11 PM $ 166.76
+0.11%
$ 63,313 $ 672,681
Apr 27, 10 PM $ 166.81
+0.01%
$ 63,331 $ 671,749
Apr 27, 9 PM $ 166.75
-0.06%
$ 63,309 $ 670,527
Apr 27, 8 PM $ 166.86
+0.19%
$ 63,353 $ 670,779
Apr 27, 7 PM $ 166.61
-0.29%
$ 63,258 $ 670,369
Apr 27, 6 PM $ 167.11
-0.34%
$ 63,446 $ 669,198
Apr 27, 5 PM $ 167.79
+1.10%
$ 63,704 $ 669,167
Apr 27, 4 PM $ 165.71
+0.47%
$ 62,915 $ 667,337
Apr 27, 3 PM $ 164.98
+0.63%
$ 62,637 $ 667,441
Apr 27, 2 PM $ 163.71
+1.08%
$ 62,156 $ 667,791
Apr 27, 1 PM $ 160.53
-3.15%
$ 60,950 $ 666,471
Apr 27, 12 PM $ 165.92
+0.20%
$ 62,993 $ 662,661
Apr 27, 11 AM $ 165.62
-0.01%
$ 62,880 $ 663,144
Apr 27, 10 AM $ 165.99
-0.06%
$ 63,020 $ 663,597
Apr 27, 9 AM $ 166.09
+0.38%
$ 63,059 $ 663,537
Apr 27, 8 AM $ 165.45
+0.34%
$ 62,817 $ 663,599
Apr 27, 7 AM $ 164.66
+0.19%
$ 62,518 $ 663,144
Apr 27, 6 AM $ 164.05
-0.49%
$ 62,283 $ 663,243
Apr 27, 5 AM $ 164.68
+0.14%
$ 62,526 $ 662,426
Apr 27, 4 AM $ 164.71
-0.12%
$ 62,535 $ 661,514
Apr 27, 3 AM $ 164.78
+0.60%
$ 62,562 $ 661,728
Apr 27, 2 AM $ 163.74
+0.06%
$ 62,168 $ 661,854
Apr 27, 1 AM $ 163.68
-0.27%
$ 62,143 $ 661,792
Apr 27, 12 AM $ 164.25
-0.16%
$ 62,361 $ 660,639