Vistra (Ondo Tokenized) Historical Data

VSTon Page 29
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 164.91
+0.00%
$ 118,064 $ 665,296
10:39 AM $ 165.12
+0.00%
$ 118,221 $ 665,366
10:38 AM $ 165.12
+0.00%
$ 118,221 $ 665,366
10:37 AM $ 165.12
+0.00%
$ 118,221 $ 665,388
10:36 AM $ 165.13
+0.00%
$ 118,221 $ 665,388
10:35 AM $ 165.14
+0.00%
$ 118,221 $ 665,376
10:34 AM $ 165.21
+0.00%
$ 118,285 $ 665,376
10:33 AM $ 165.22
+0.00%
$ 118,285 $ 665,393
10:32 AM $ 165.22
+0.00%
$ 118,285 $ 665,424
10:31 AM $ 165.22
+0.00%
$ 118,285 $ 665,424
10:30 AM $ 165.22
+0.00%
$ 118,285 $ 665,453
10:29 AM $ 165.01
+0.00%
$ 118,137 $ 665,380
10:28 AM $ 165.01
+0.00%
$ 118,137 $ 665,380
10:27 AM $ 165
+0.00%
$ 118,137 $ 665,296
10:26 AM $ 165
+0.00%
$ 118,137 $ 665,296
10:25 AM $ 164.99
+0.00%
$ 118,137 $ 665,220
10:24 AM $ 165.09
+0.00%
$ 118,198 $ 665,188
10:23 AM $ 165.09
+0.00%
$ 118,198 $ 665,188
10:22 AM $ 165.09
+0.00%
$ 118,198 $ 665,210
10:21 AM $ 165.1
+0.00%
$ 118,198 $ 665,210
10:20 AM $ 165.09
-0.01%
$ 118,198 $ 665,292
10:19 AM $ 165.07
+0.00%
$ 118,186 $ 665,317
10:18 AM $ 165.07
+0.00%
$ 118,186 $ 665,317
10:17 AM $ 165.06
+0.00%
$ 118,186 $ 665,397
10:16 AM $ 165.06
+0.00%
$ 118,186 $ 665,397
10:15 AM $ 165.08
+0.00%
$ 118,186 $ 665,318
10:14 AM $ 164.89
+0.00%
$ 118,052 $ 665,318
10:13 AM $ 164.87
+0.00%
$ 118,052 $ 665,304
10:12 AM $ 164.87
+0.00%
$ 118,052 $ 665,304
10:11 AM $ 164.87
+0.00%
$ 118,052 $ 665,323
10:10 AM $ 164.87
-0.01%
$ 118,052 $ 665,355
10:09 AM $ 164.89
+0.00%
$ 118,050 $ 665,429
10:08 AM $ 164.89
+0.00%
$ 118,050 $ 665,429
10:07 AM $ 164.88
+0.00%
$ 118,050 $ 665,435
10:06 AM $ 164.88
+0.00%
$ 118,050 $ 665,435
10:05 AM $ 164.88
+0.01%
$ 118,050 $ 665,658
10:04 AM $ 164.84
+0.00%
$ 118,020 $ 665,658
10:03 AM $ 164.85
+0.00%
$ 118,020 $ 665,665
10:02 AM $ 164.86
+0.00%
$ 118,020 $ 665,676
10:01 AM $ 164.87
+0.01%
$ 118,020 $ 665,676
10:00 AM $ 164.86
+0.01%
$ 118,020 $ 665,704
Download