Vistra (Ondo Tokenized) Historical Data

VSTon Page 29
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 143.76
+0.00%
$ 358,168 $ 56,881
12:39 PM $ 143.78
+0.00%
$ 358,268 $ 56,888
12:38 PM $ 143.83
+0.00%
$ 358,268 $ 56,897
12:37 PM $ 143.82
+0.00%
$ 358,268 $ 56,878
12:36 PM $ 143.75
+0.00%
$ 358,268 $ 56,870
12:35 PM $ 143.7
+0.00%
$ 358,268 $ 56,847
12:34 PM $ 143.75
+0.00%
$ 358,193 $ 56,880
12:33 PM $ 143.66
+0.00%
$ 358,193 $ 56,896
12:32 PM $ 143.62
+0.00%
$ 358,193 $ 56,894
12:31 PM $ 143.61
+0.00%
$ 358,193 $ 56,877
12:30 PM $ 143.64
+0.00%
$ 358,193 $ 56,906
12:29 PM $ 143.7
+0.00%
$ 358,068 $ 56,911
12:28 PM $ 143.61
+0.00%
$ 358,068 $ 56,913
12:27 PM $ 143.72
+0.00%
$ 358,068 $ 56,915
12:26 PM $ 143.69
+0.00%
$ 358,068 $ 56,935
12:25 PM $ 143.72
+0.00%
$ 358,068 $ 56,952
12:24 PM $ 143.74
+0.00%
$ 358,168 $ 56,973
12:23 PM $ 143.55
+0.00%
$ 358,168 $ 56,998
12:22 PM $ 143.59
+0.00%
$ 358,168 $ 57,071
12:21 PM $ 143.62
+0.00%
$ 358,168 $ 57,114
12:20 PM $ 143.55
+0.00%
$ 358,168 $ 57,154
12:19 PM $ 143.4
+0.00%
$ 357,321 $ 57,176
12:18 PM $ 143.43
+0.00%
$ 357,321 $ 57,196
12:17 PM $ 143.5
+0.00%
$ 357,321 $ 57,206
12:16 PM $ 143.47
+0.00%
$ 357,321 $ 57,173
12:15 PM $ 143.47
+0.00%
$ 357,321 $ 57,150
12:14 PM $ 143.51
+0.00%
$ 357,595 $ 57,163
12:13 PM $ 143.4
+0.00%
$ 357,595 $ 57,166
12:12 PM $ 143.41
+0.00%
$ 357,595 $ 57,158
12:11 PM $ 143.33
+0.00%
$ 357,595 $ 57,151
12:10 PM $ 143.38
+0.00%
$ 357,595 $ 57,127
12:09 PM $ 143.24
+0.00%
$ 356,922 $ 57,200
12:08 PM $ 143.2
+0.00%
$ 356,922 $ 57,191
12:07 PM $ 143.15
+0.00%
$ 356,922 $ 57,245
12:06 PM $ 142.98
+0.00%
$ 356,922 $ 57,293
12:05 PM $ 142.92
+0.00%
$ 356,922 $ 57,314
12:04 PM $ 143.09
+0.00%
$ 356,548 $ 57,343
12:03 PM $ 143.09
+0.00%
$ 356,548 $ 57,290
12:02 PM $ 143.02
+0.00%
$ 356,548 $ 57,346
12:01 PM $ 143.06
+0.00%
$ 356,548 $ 57,325
12:00 PM $ 143.07
+0.00%
$ 356,548 $ 57,297
Download