Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $148.86
+0.41%
$106,712 $663,140
Jun 13, 2026 $148.22
-0.13%
$106,154 $662,204
Jun 12, 2026 $148.35
+0.86%
$106,210 $666,003
Jun 11, 2026 $147.17
+7.17%
$105,369 $663,209
Jun 10, 2026 $137.33
-5.90%
$98,322 $670,081
Jun 9, 2026 $146
-1.55%
$104,529 $671,894
Jun 8, 2026 $148.32
-1.06%
$106,188 $663,458
Jun 7, 2026 $149.91
+1.00%
$107,327 $663,561
Jun 6, 2026 $148.43
-0.10%
$106,268 $662,661
Jun 5, 2026 $148.6
-2.71%
$106,389 $663,858
Jun 4, 2026 $153.16
-0.39%
$109,653 $665,229
Jun 3, 2026 $153.75
-3.07%
$110,079 $666,584
Jun 2, 2026 $158.61
+1.95%
$113,559 $670,426
Jun 1, 2026 $155.67
-2.91%
$111,451 $668,533
May 31, 2026 $160.34
+0.13%
$114,790 $662,996
May 30, 2026 $160.21
-0.06%
$114,639 $665,054
May 29, 2026 $159.96
-0.38%
$114,777 $664,988
May 28, 2026 $160.56
+0.33%
$115,154 $662,399
May 27, 2026 $160.02
-3.18%
$114,594 $666,771
May 26, 2026 $165.28
+6.88%
$118,410 $670,499
May 25, 2026 $154.65
-0.07%
$110,835 $661,173
May 24, 2026 $154.5
-1.17%
$110,789 $664,313
May 23, 2026 $156.34
+0.20%
$111,593 $660,858
May 22, 2026 $156.08
+4.88%
$111,714 $662,496
May 21, 2026 $148.81
+3.31%
$106,544 $665,244
May 20, 2026 $144.05
+6.46%
$103,133 $672,988
May 19, 2026 $135.3
-1.08%
$96,853 $668,347
May 18, 2026 $136.8
-2.34%
$97,921 $672,555
May 17, 2026 $140.09
-0.02%
$100,236 $662,150
May 16, 2026 $140.24
+0.30%
$100,309 $663,842
May 15, 2026 $139.83
-1.33%
$100,111 $666,886
May 14, 2026 $141.65
-0.59%
$101,412 $663,179
May 13, 2026 $142.44
-3.22%
$101,977 $667,113
May 12, 2026 $147.25
-3.38%
$55,907 $668,383
May 11, 2026 $152.41
+2.95%
$57,867 $666,681
May 10, 2026 $148.08
-0.35%
$56,222 $662,283
May 9, 2026 $148.5
+0.01%
$56,381 $661,701
May 8, 2026 $148.48
-4.75%
$56,374 $665,479
May 7, 2026 $155.89
-2.59%
$59,186 $684,790
May 6, 2026 $160.19
-0.88%
$60,820 $669,229
May 5, 2026 $161.86
+0.98%
$61,454 $666,258
May 4, 2026 $160.28
+2.74%
$60,852 $664,977
May 3, 2026 $155.99
-0.19%
$59,227 $664,620
May 2, 2026 $156.24
+0.29%
$59,321 $659,976
May 1, 2026 $155.79
-1.88%
$59,149 $665,269
Apr 30, 2026 $158.83
+3.04%
$60,283 $666,567
Apr 29, 2026 $154.08
-4.46%
$58,523 $669,923
Apr 28, 2026 $161.25
-3.23%
$61,229 $665,608
Apr 27, 2026 $166.76
+1.37%
$63,268 $672,681
Apr 26, 2026 $164.45
+0.07%
$62,459 $661,347