Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 163.24
-0.10%
$ 61,979 $ 664,121
Apr 16, 10 AM $ 163.34
-0.27%
$ 62,017 $ 664,265
Apr 16, 9 AM $ 163.82
+0.18%
$ 62,196 $ 663,621
Apr 16, 8 AM $ 163.54
+0.09%
$ 62,091 $ 663,414
Apr 16, 7 AM $ 163.32
-0.13%
$ 62,006 $ 663,386
Apr 16, 6 AM $ 163.66
+0.48%
$ 62,138 $ 663,121
Apr 16, 5 AM $ 162.96
+0.05%
$ 61,872 $ 662,055
Apr 16, 4 AM $ 162.88
-0.37%
$ 61,842 $ 661,865
Apr 16, 3 AM $ 163.49
+0.28%
$ 62,072 $ 661,495
Apr 16, 2 AM $ 163.04
-0.44%
$ 61,902 $ 660,439
Apr 16, 1 AM $ 163.76
+0.05%
$ 62,174 $ 659,905
Apr 16, 12 AM $ 163.68
+0.01%
$ 62,144 $ 659,477
Apr 15, 11 PM $ 163.65
+0.45%
$ 62,135 $ 659,556
Apr 15, 10 PM $ 162.91
-0.47%
$ 61,851 $ 660,091
Apr 15, 9 PM $ 163.67
+0.41%
$ 62,140 $ 659,735
Apr 15, 8 PM $ 163
+0.00%
$ 61,886 $ 660,197
Apr 15, 7 PM $ 163.01
-0.32%
$ 61,890 $ 660,145
Apr 15, 6 PM $ 163.54
-0.15%
$ 62,091 $ 660,102
Apr 15, 5 PM $ 163.8
+0.18%
$ 62,189 $ 659,646
Apr 15, 4 PM $ 163.5
-0.67%
$ 62,076 $ 660,040
Apr 15, 3 PM $ 165.06
-0.08%
$ 62,667 $ 660,453
Apr 15, 2 PM $ 165.05
-0.39%
$ 62,665 $ 660,484
Apr 15, 1 PM $ 165.23
+0.08%
$ 62,731 $ 661,160
Apr 15, 12 PM $ 165.15
-0.02%
$ 62,704 $ 661,067
Apr 15, 11 AM $ 165.11
+0.02%
$ 62,688 $ 660,834
Apr 15, 10 AM $ 165.01
+0.00%
$ 62,651 $ 660,756
Apr 15, 9 AM $ 165.08
+0.01%
$ 62,677 $ 660,222
Apr 15, 8 AM $ 165.06
+0.29%
$ 62,669 $ 659,642
Apr 15, 7 AM $ 164.74
+0.03%
$ 62,549 $ 659,719
Apr 15, 6 AM $ 164.69
+0.04%
$ 62,528 $ 659,936
Apr 15, 5 AM $ 164.62
+0.04%
$ 62,502 $ 659,888
Apr 15, 4 AM $ 164.55
-0.10%
$ 62,475 $ 659,565
Apr 15, 3 AM $ 164.72
+0.03%
$ 62,538 $ 660,718
Apr 15, 2 AM $ 164.68
+0.16%
$ 62,524 $ 660,822
Apr 15, 1 AM $ 164.42
-0.07%
$ 62,425 $ 660,754
Apr 15, 12 AM $ 164.53
+0.01%
$ 62,469 $ 661,045
Apr 14, 11 PM $ 164.52
-0.06%
$ 62,463 $ 660,687
Apr 14, 10 PM $ 164.7
+0.01%
$ 62,530 $ 660,133
Apr 14, 9 PM $ 164.68
-0.03%
$ 62,524 $ 660,484
Apr 14, 8 PM $ 164.48
-0.16%
$ 62,446 $ 661,429
Apr 14, 7 PM $ 164.42
-0.03%
$ 62,427 $ 662,688
Apr 14, 6 PM $ 164.63
+0.01%
$ 62,504 $ 662,068
Apr 14, 5 PM $ 164.63
-0.05%
$ 62,505 $ 663,466
Apr 14, 4 PM $ 164.72
+0.98%
$ 62,539 $ 664,325
Apr 14, 3 PM $ 162.96
+0.67%
$ 61,872 $ 663,759
Apr 14, 2 PM $ 161.87
-0.25%
$ 61,458 $ 662,884
Apr 14, 1 PM $ 162.31
+1.21%
$ 61,622 $ 664,289
Apr 14, 12 PM $ 160.37
+0.08%
$ 60,887 $ 664,721
Apr 14, 11 AM $ 160.22
+0.13%
$ 60,831 $ 666,107
Apr 14, 10 AM $ 160
-0.17%
$ 60,749 $ 666,206