Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $142.81
-0.27%
$404,723 $154,721
Sep 21, 11 AM $143.2
-0.01%
$405,828 $154,943
Sep 21, 10 AM $143.23
+0.08%
$405,913 $154,132
Sep 21, 9 AM $143.11
+0.14%
$405,573 $155,140
Sep 21, 8 AM $142.9
+0.39%
$404,978 $154,043
Sep 21, 7 AM $142.36
+0.50%
$403,448 $152,081
Sep 21, 6 AM $141.64
-0.01%
$401,407 $153,311
Sep 21, 5 AM $141.65
+0.00%
$401,436 $152,595
Sep 21, 4 AM $141.66
+0.01%
$401,464 $151,757
Sep 21, 3 AM $141.66
+0.01%
$401,464 $152,365
Sep 21, 2 AM $141.65
+0.01%
$401,436 $153,154
Sep 21, 1 AM $141.65
+0.00%
$401,436 $153,090
Sep 21, 12 AM $141.64
+0.13%
$401,407 $151,856
Sep 20, 11 PM $141.23
-0.44%
$400,245 $152,526
Sep 20, 10 PM $141.87
+0.06%
$402,059 $153,051
Sep 20, 9 PM $141.77
+0.13%
$401,776 $151,247
Sep 20, 8 PM $141.48
-0.32%
$400,954 $152,084
Sep 20, 7 PM $141.93
+0.01%
$402,229 $151,402
Sep 20, 6 PM $141.94
+0.48%
$402,258 $150,391
Sep 20, 5 PM $141.17
-0.40%
$400,075 $150,314
Sep 20, 4 PM $141.76
+0.40%
$401,747 $149,239
Sep 20, 3 PM $141.23
+0.02%
$400,245 $147,548
Sep 20, 2 PM $141.27
-0.13%
$400,359 $147,047
Sep 20, 1 PM $141.45
-0.20%
$400,869 $147,368
Sep 20, 12 PM $141.6
+0.17%
$401,294 $145,714
Sep 20, 11 AM $141.55
-0.27%
$401,152 $145,000
Sep 20, 10 AM $141.81
+0.33%
$401,889 $143,446
Sep 20, 9 AM $141.39
+0.07%
$400,699 $143,127
Sep 20, 8 AM $141.37
+0.09%
$400,642 $144,711
Sep 20, 7 AM $141.25
-0.09%
$400,302 $145,287
Sep 20, 6 AM $141.64
+0.31%
$401,407 $143,688
Sep 20, 5 AM $141.18
-0.31%
$400,104 $143,777
Sep 20, 4 AM $141.43
+0.12%
$400,812 $144,374
Sep 20, 3 AM $141.33
-0.42%
$400,529 $143,312
Sep 20, 2 AM $141.58
-0.11%
$401,237 $144,667
Sep 20, 1 AM $141.58
+0.19%
$401,237 $144,044
Sep 20, 12 AM $141.44
-0.28%
$400,841 $144,797
Sep 19, 11 PM $141.69
+0.16%
$401,549 $143,228
Sep 19, 10 PM $141.67
+0.28%
$401,492 $144,329
Sep 19, 9 PM $141.27
-0.01%
$400,350 $145,132
Sep 19, 8 PM $141.17
-0.35%
$400,066 $144,713
Sep 19, 7 PM $141.81
+0.10%
$401,880 $144,444
Sep 19, 6 PM $141.75
+0.28%
$401,710 $146,524
Sep 19, 5 PM $141.23
-0.35%
$400,236 $145,315
Sep 19, 4 PM $141.69
+0.18%
$401,540 $146,121
Sep 19, 3 PM $141.52
-0.07%
$401,058 $147,755
Sep 19, 2 PM $141.55
+0.05%
$401,143 $148,271
Sep 19, 1 PM $141.21
-0.37%
$400,180 $148,155
Sep 19, 12 PM $141.54
+0.06%
$401,115 $149,683
Sep 19, 11 AM $141.58
-0.02%
$401,228 $151,235