Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 163.93
-0.15%
$ 117,366 $ 659,157
Jun 20, 1 PM $ 164
-0.23%
$ 117,420 $ 658,871
Jun 20, 12 PM $ 164.38
+0.01%
$ 117,687 $ 658,334
Jun 20, 11 AM $ 164.37
+0.14%
$ 117,679 $ 657,353
Jun 20, 10 AM $ 163.92
-0.17%
$ 117,362 $ 657,547
Jun 20, 9 AM $ 164.19
+0.09%
$ 117,554 $ 658,528
Jun 20, 8 AM $ 164.14
-0.08%
$ 117,515 $ 658,687
Jun 20, 7 AM $ 164.55
+0.37%
$ 117,813 $ 658,732
Jun 20, 6 AM $ 164.4
-0.01%
$ 117,700 $ 659,851
Jun 20, 5 AM $ 164.41
-0.09%
$ 117,711 $ 659,812
Jun 20, 4 AM $ 164.43
+0.26%
$ 117,728 $ 659,680
Jun 20, 3 AM $ 164.06
+0.04%
$ 117,457 $ 660,840
Jun 20, 2 AM $ 163.99
+0.01%
$ 117,412 $ 660,832
Jun 20, 1 AM $ 163.98
-0.25%
$ 117,404 $ 660,536
Jun 20, 12 AM $ 164.39
+0.27%
$ 117,694 $ 661,636
Jun 19, 11 PM $ 163.94
-0.02%
$ 117,373 $ 661,093
Jun 19, 10 PM $ 164.01
-0.15%
$ 117,426 $ 660,900
Jun 19, 9 PM $ 163.92
-0.29%
$ 117,358 $ 660,668
Jun 19, 8 PM $ 163.97
-0.25%
$ 117,393 $ 659,926
Jun 19, 7 PM $ 164.38
+0.01%
$ 117,691 $ 661,185
Jun 19, 6 PM $ 164.58
+0.19%
$ 117,831 $ 663,415
Jun 19, 5 PM $ 164.27
-0.19%
$ 117,607 $ 664,372
Jun 19, 4 PM $ 164.53
+0.16%
$ 117,794 $ 664,958
Jun 19, 3 PM $ 164.32
-0.01%
$ 117,649 $ 667,252
Jun 19, 2 PM $ 164.35
+0.15%
$ 117,664 $ 668,387
Jun 19, 1 PM $ 164.22
+0.49%
$ 117,573 $ 669,853
Jun 19, 12 PM $ 163.42
-0.20%
$ 116,998 $ 670,435
Jun 19, 11 AM $ 163.79
+0.07%
$ 117,268 $ 671,967
Jun 19, 10 AM $ 163.87
+0.30%
$ 117,324 $ 671,958
Jun 19, 9 AM $ 163.76
-0.03%
$ 117,242 $ 671,105
Jun 19, 8 AM $ 163.82
+0.17%
$ 117,284 $ 670,949
Jun 19, 7 AM $ 163.78
+0.00%
$ 117,257 $ 671,528
Jun 19, 6 AM $ 163.93
+0.02%
$ 117,364 $ 669,990
Jun 19, 5 AM $ 163.94
+0.21%
$ 117,372 $ 670,176
Jun 19, 4 AM $ 163.52
-0.22%
$ 117,072 $ 670,660
Jun 19, 3 AM $ 163.89
+0.16%
$ 117,337 $ 669,808
Jun 19, 2 AM $ 163.62
-0.16%
$ 117,142 $ 668,723
Jun 19, 1 AM $ 163.89
-0.05%
$ 117,340 $ 669,386
Jun 19, 12 AM $ 163.98
+0.39%
$ 117,402 $ 668,310
Jun 18, 11 PM $ 163.35
-0.08%
$ 116,950 $ 669,012
Jun 18, 10 PM $ 163.49
-0.03%
$ 117,049 $ 669,388
Jun 18, 9 PM $ 163.56
+0.14%
$ 117,105 $ 669,269
Jun 18, 8 PM $ 163.33
-0.35%
$ 116,937 $ 670,097
Jun 18, 7 PM $ 163.89
-0.31%
$ 117,337 $ 669,307
Jun 18, 6 PM $ 164.39
-0.81%
$ 117,696 $ 672,028
Jun 18, 5 PM $ 165.74
-0.26%
$ 118,661 $ 670,892
Jun 18, 4 PM $ 166.17
-1.45%
$ 118,971 $ 670,605
Jun 18, 3 PM $ 168.18
+1.18%
$ 120,408 $ 669,388
Jun 18, 2 PM $ 166.21
+2.78%
$ 119,001 $ 668,799
Jun 18, 1 PM $ 161.42
+0.49%
$ 115,571 $ 667,807