Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 142.07
+0.40%
$ 329,373 $ 55,289
Aug 7, 4 AM $ 141.53
-0.07%
$ 328,121 $ 55,435
Aug 7, 3 AM $ 141.46
-0.39%
$ 327,959 $ 55,913
Aug 7, 2 AM $ 142.16
+0.25%
$ 329,582 $ 56,838
Aug 7, 1 AM $ 141.8
-0.36%
$ 328,747 $ 57,306
Aug 7, 12 AM $ 142.49
+0.33%
$ 330,347 $ 57,637
Aug 6, 11 PM $ 142
-0.71%
$ 329,211 $ 57,238
Aug 6, 10 PM $ 142.93
+0.83%
$ 331,367 $ 57,305
Aug 6, 9 PM $ 141.85
+0.05%
$ 238,288 $ 57,304
Aug 6, 8 PM $ 141.79
+0.08%
$ 238,187 $ 57,128
Aug 6, 7 PM $ 141.73
-0.51%
$ 238,086 $ 56,594
Aug 6, 6 PM $ 142.36
-0.04%
$ 239,144 $ 56,132
Aug 6, 5 PM $ 142.45
+0.25%
$ 239,296 $ 55,763
Aug 6, 4 PM $ 142.05
-0.17%
$ 238,624 $ 55,658
Aug 6, 3 PM $ 142.28
-0.12%
$ 239,010 $ 56,574
Aug 6, 2 PM $ 142.57
+0.48%
$ 239,497 $ 56,858
Aug 6, 1 PM $ 141.83
+0.32%
$ 238,254 $ 57,197
Aug 6, 12 PM $ 141.57
+0.11%
$ 237,817 $ 57,546
Aug 6, 11 AM $ 141.44
+0.93%
$ 237,599 $ 57,885
Aug 6, 10 AM $ 140.28
+0.23%
$ 235,650 $ 57,801
Aug 6, 9 AM $ 139.99
-0.11%
$ 235,163 $ 57,962
Aug 6, 8 AM $ 140.02
-0.15%
$ 235,214 $ 58,371
Aug 6, 7 AM $ 140.25
-0.09%
$ 235,600 $ 58,353
Aug 6, 6 AM $ 140.27
+0.11%
$ 235,634 $ 58,176
Aug 6, 5 AM $ 139.98
-0.32%
$ 235,146 $ 58,116
Aug 6, 4 AM $ 140.36
-0.46%
$ 235,785 $ 57,618
Aug 6, 3 AM $ 140.88
+0.04%
$ 236,658 $ 56,942
Aug 6, 2 AM $ 140.72
+0.26%
$ 236,389 $ 56,917
Aug 6, 1 AM $ 140.55
+0.31%
$ 236,104 $ 56,197
Aug 6, 12 AM $ 140.1
-0.56%
$ 235,348 $ 55,979
Aug 5, 11 PM $ 140.85
-0.37%
$ 236,608 $ 56,173
Aug 5, 10 PM $ 141.33
+0.21%
$ 237,414 $ 56,418
Aug 5, 9 PM $ 141.05
+0.19%
$ 237,074 $ 56,681
Aug 5, 8 PM $ 140.51
+0.06%
$ 236,166 $ 57,154
Aug 5, 7 PM $ 140.45
-0.36%
$ 236,065 $ 57,760
Aug 5, 6 PM $ 140.93
-0.23%
$ 236,872 $ 57,905
Aug 5, 5 PM $ 141.32
-0.37%
$ 237,528 $ 58,045
Aug 5, 4 PM $ 141.85
-0.43%
$ 238,418 $ 58,045
Aug 5, 3 PM $ 142.47
+0.02%
$ 239,461 $ 57,412
Aug 5, 2 PM $ 142.55
-0.73%
$ 239,595 $ 56,986
Aug 5, 1 PM $ 143.47
-1.03%
$ 241,141 $ 56,466
Aug 5, 12 PM $ 144.99
+0.76%
$ 243,696 $ 57,705
Aug 5, 11 AM $ 143.95
-0.10%
$ 241,948 $ 57,562
Aug 5, 10 AM $ 144.2
+0.19%
$ 242,368 $ 57,671
Aug 5, 9 AM $ 143.93
+0.07%
$ 241,914 $ 57,442
Aug 5, 8 AM $ 143.94
+0.06%
$ 241,931 $ 57,106
Aug 5, 7 AM $ 143.91
+0.09%
$ 241,881 $ 57,546
Aug 5, 6 AM $ 143.9
+0.06%
$ 241,864 $ 57,492
Aug 5, 5 AM $ 143.76
-0.25%
$ 241,629 $ 57,404
Aug 5, 4 AM $ 144.22
+0.35%
$ 242,402 $ 57,051