Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:57 AM $139.2
+0.00%
$411,958 $146,247
4:56 AM $139.26
+0.00%
$411,958 $146,155
4:55 AM $139.38
+0.00%
$411,958 $146,028
4:54 AM $139.61
+0.00%
$413,112 $145,880
4:53 AM $139.58
+0.00%
$413,112 $145,764
4:52 AM $139.57
+0.00%
$413,112 $145,671
4:51 AM $139.67
+0.00%
$413,112 $145,933
4:50 AM $139.63
+0.00%
$413,112 $145,875
4:49 AM $139.58
+0.00%
$413,023 $146,082
4:48 AM $139.5
+0.00%
$413,023 $146,234
4:47 AM $139.39
+0.00%
$413,023 $146,348
4:46 AM $139.36
+0.00%
$413,023 $146,448
4:45 AM $139.39
+0.00%
$413,023 $146,274
4:44 AM $139.6
+0.00%
$413,082 $146,358
4:43 AM $139.44
+0.00%
$413,082 $146,340
4:42 AM $139.68
+0.00%
$413,082 $146,256
4:41 AM $139.59
+0.00%
$413,082 $146,249
4:40 AM $139.64
+0.00%
$413,082 $146,273
4:39 AM $139.6
+0.00%
$413,082 $146,378
4:38 AM $139.48
+0.00%
$413,082 $146,394
4:37 AM $139.47
+0.00%
$413,082 $146,363
4:36 AM $139.37
+0.00%
$413,082 $146,322
4:35 AM $139.43
+0.00%
$413,082 $146,178
4:34 AM $139.53
+0.00%
$412,875 $146,157
4:33 AM $139.54
+0.00%
$412,875 $146,207
4:32 AM $139.69
+0.00%
$412,875 $146,236
4:31 AM $139.47
+0.00%
$412,875 $146,268
4:30 AM $139.49
+0.00%
$412,875 $146,285
4:29 AM $139.58
+0.00%
$413,023 $146,262
4:28 AM $139.61
+0.00%
$413,023 $146,217
4:27 AM $139.37
+0.00%
$413,023 $146,158
4:26 AM $139.46
+0.00%
$413,023 $146,094
4:25 AM $139.17
+0.00%
$413,023 $146,118
4:24 AM $139.4
+0.00%
$412,490 $146,390
4:23 AM $139.29
+0.00%
$412,490 $146,289
4:22 AM $139.38
+0.00%
$412,490 $146,190
4:21 AM $139.56
+0.00%
$412,490 $146,325
4:20 AM $139.35
+0.00%
$412,490 $146,193
4:19 AM $139.39
+0.00%
$412,461 $146,270
4:18 AM $139.25
+0.00%
$412,461 $146,285
4:17 AM $139.22
+0.00%
$412,461 $146,300
4:16 AM $139.39
+0.00%
$412,461 $146,258
4:15 AM $139.41
+0.00%
$412,461 $146,224
4:14 AM $139.6
+0.00%
$413,082 $146,039
4:13 AM $139.63
+0.00%
$413,082 $146,033
4:12 AM $139.61
+0.00%
$413,082 $146,074
4:11 AM $139.64
+0.00%
$413,082 $145,993
4:10 AM $139.59
+0.00%
$413,082 $146,090
4:09 AM $139.55
+0.00%
$412,934 $146,265
4:08 AM $139.44
+0.00%
$412,934 $146,285