Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Date Close Price change Market cap Trading volume
7:59 AM $ 143.93
+0.00%
$ 358,641 $ 56,624
7:58 AM $ 143.96
+0.00%
$ 358,641 $ 56,587
7:57 AM $ 143.88
+0.00%
$ 358,641 $ 56,548
7:56 AM $ 143.71
+0.00%
$ 358,641 $ 56,518
7:55 AM $ 143.61
+0.00%
$ 358,641 $ 56,456
7:54 AM $ 143.43
+0.00%
$ 357,395 $ 56,415
7:53 AM $ 143.27
+0.00%
$ 357,395 $ 56,452
7:52 AM $ 143.35
+0.00%
$ 357,395 $ 56,491
7:51 AM $ 143.39
+0.00%
$ 357,395 $ 56,538
7:50 AM $ 143.32
+0.00%
$ 357,395 $ 56,580
7:49 AM $ 143.26
+0.00%
$ 356,972 $ 56,638
7:48 AM $ 143.35
+0.00%
$ 356,972 $ 56,648
7:47 AM $ 143.4
+0.00%
$ 356,972 $ 56,657
7:46 AM $ 143.32
+0.00%
$ 356,972 $ 56,644
7:45 AM $ 143.33
+0.00%
$ 356,972 $ 56,637
7:44 AM $ 143.45
+0.00%
$ 357,445 $ 56,626
7:43 AM $ 143.37
+0.00%
$ 357,445 $ 56,618
7:42 AM $ 143.42
+0.00%
$ 357,445 $ 56,550
7:41 AM $ 143.29
+0.00%
$ 357,445 $ 56,455
7:40 AM $ 143.25
+0.00%
$ 357,445 $ 56,400
7:39 AM $ 143.32
+0.00%
$ 357,121 $ 56,371
7:38 AM $ 143.39
+0.00%
$ 357,121 $ 56,383
7:37 AM $ 143.27
+0.00%
$ 357,121 $ 56,392
7:36 AM $ 143.08
+0.00%
$ 357,121 $ 56,364
7:35 AM $ 142.94
+0.00%
$ 357,121 $ 56,342
7:34 AM $ 142.94
+0.00%
$ 356,174 $ 56,342
7:33 AM $ 142.92
+0.00%
$ 356,174 $ 56,338
7:32 AM $ 142.96
+0.00%
$ 356,174 $ 56,357
7:31 AM $ 142.98
+0.00%
$ 356,174 $ 56,349
7:30 AM $ 143.05
+0.00%
$ 356,174 $ 56,337
7:29 AM $ 142.94
+0.00%
$ 356,174 $ 56,282
7:28 AM $ 143.13
+0.00%
$ 356,174 $ 56,252
7:27 AM $ 143.2
+0.00%
$ 356,174 $ 56,232
7:26 AM $ 143.1
+0.00%
$ 356,174 $ 56,238
7:25 AM $ 143.14
+0.00%
$ 356,174 $ 56,271
7:24 AM $ 143.22
+0.00%
$ 356,449 $ 56,332
7:23 AM $ 143.05
+0.00%
$ 356,449 $ 56,361
7:22 AM $ 143
+0.00%
$ 356,449 $ 56,365
7:21 AM $ 142.85
+0.00%
$ 356,449 $ 56,364
7:20 AM $ 142.95
+0.00%
$ 356,449 $ 56,369
7:19 AM $ 142.91
+0.00%
$ 356,100 $ 56,386
7:18 AM $ 142.92
+0.00%
$ 356,100 $ 56,369
7:17 AM $ 142.88
+0.00%
$ 356,100 $ 56,366
7:16 AM $ 142.87
+0.00%
$ 356,100 $ 56,335
7:14 AM $ 142.75
+0.00%
$ 355,701 $ 56,329
7:13 AM $ 142.9
+0.00%
$ 355,701 $ 56,316
7:12 AM $ 142.93
+0.00%
$ 355,701 $ 56,338
7:11 AM $ 142.8
+0.00%
$ 355,701 $ 56,342
7:10 AM $ 142.86
+0.00%
$ 355,701 $ 56,386
7:09 AM $ 142.81
+0.00%
$ 355,850 $ 56,399