Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 6 PM | $162.59 | +0.35% | ||
| Jul 25, 5 PM | $162.03 | -0.47% | ||
| Jul 25, 4 PM | $162.8 | +0.59% | ||
| Jul 25, 3 PM | $161.85 | -0.53% | ||
| Jul 25, 2 PM | $162.72 | +0.34% | ||
| Jul 25, 1 PM | $162.17 | -0.07% | ||
| Jul 25, 12 PM | $162.29 | -0.05% | ||
| Jul 25, 11 AM | $162.36 | +0.20% | ||
| Jul 25, 10 AM | $162.04 | -0.25% | ||
| Jul 25, 9 AM | $162.46 | -0.52% | ||
| Jul 25, 8 AM | $163.3 | -0.35% | ||
| Jul 25, 7 AM | $163.86 | -0.29% | ||
| Jul 25, 6 AM | $164.33 | +0.14% | ||
| Jul 25, 5 AM | $164.11 | +0.19% | ||
| Jul 25, 4 AM | $163.8 | -0.37% | ||
| Jul 25, 3 AM | $164.39 | -0.39% | ||
| Jul 25, 2 AM | $165.04 | -0.01% | ||
| Jul 25, 1 AM | $165.07 | +0.28% | ||
| Jul 25, 12 AM | $164.61 | -0.29% | ||
| Jul 24, 11 PM | $165.09 | +0.17% | ||
| Jul 24, 10 PM | $164.81 | +0.21% | ||
| Jul 24, 9 PM | $164.46 | -0.04% | ||
| Jul 24, 8 PM | $164.52 | +0.48% | ||
| Jul 24, 7 PM | $163.74 | -0.26% | ||
| Jul 24, 6 PM | $164.16 | -2.23% | ||
| Jul 24, 5 PM | $167.91 | -0.81% | ||
| Jul 24, 4 PM | $169.29 | +0.12% | ||
| Jul 24, 3 PM | $169.08 | -0.01% | ||
| Jul 24, 2 PM | $169.1 | -0.37% | ||
| Jul 24, 1 PM | $169.73 | +1.24% | ||
| Jul 24, 12 PM | $167.63 | +0.22% | ||
| Jul 24, 11 AM | $167.26 | +0.14% | ||
| Jul 24, 10 AM | $167.03 | -0.11% | ||
| Jul 24, 9 AM | $167.22 | +1.33% | ||
| Jul 24, 8 AM | $165.03 | -0.27% | ||
| Jul 24, 7 AM | $165.48 | +0.00% | ||
| Jul 24, 6 AM | $165.48 | +0.00% | ||
| Jul 24, 5 AM | $165.48 | -0.95% | ||
| Jul 24, 4 AM | $167.07 | -0.06% | ||
| Jul 24, 3 AM | $167.17 | -0.45% | ||
| Jul 24, 2 AM | $167.93 | +0.08% | ||
| Jul 24, 1 AM | $167.81 | +0.21% | ||
| Jul 24, 12 AM | $167.46 | -0.17% | ||
| Jul 23, 11 PM | $167.75 | +0.13% | ||
| Jul 23, 10 PM | $167.55 | -0.14% | ||
| Jul 23, 9 PM | $167.77 | -0.23% | ||
| Jul 23, 8 PM | $168.15 | -0.02% | ||
| Jul 23, 7 PM | $168.19 | +0.65% | ||
| Jul 23, 6 PM | $167.11 | -0.16% | ||
| Jul 23, 5 PM | $167.39 | +0.48% | ||