Vistra (Ondo Tokenized) Historical Data

VSTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 164.25
-0.16%
$ 62,361 $ 660,639
Apr 26, 11 PM $ 164.45
+0.01%
$ 62,437 $ 661,347
Apr 26, 10 PM $ 164.52
+0.36%
$ 62,464 $ 661,594
Apr 26, 9 PM $ 163.81
-0.33%
$ 62,193 $ 662,700
Apr 26, 8 PM $ 164.31
+0.36%
$ 62,385 $ 663,332
Apr 26, 7 PM $ 164.27
-0.05%
$ 62,369 $ 663,321
Apr 26, 6 PM $ 164.47
+0.39%
$ 62,446 $ 664,424
Apr 26, 5 PM $ 163.75
-0.41%
$ 62,173 $ 664,840
Apr 26, 4 PM $ 164.31
-0.12%
$ 62,384 $ 664,966
Apr 26, 3 PM $ 164.51
+0.09%
$ 62,460 $ 664,080
Apr 26, 2 PM $ 164.34
-0.12%
$ 62,394 $ 663,872
Apr 26, 1 PM $ 164.24
+0.06%
$ 62,358 $ 665,245
Apr 26, 12 PM $ 164.15
+0.27%
$ 62,323 $ 665,043
Apr 26, 11 AM $ 163.71
-0.40%
$ 62,157 $ 664,297
Apr 26, 10 AM $ 164.37
-0.13%
$ 62,406 $ 664,350
Apr 26, 9 AM $ 163.74
-0.52%
$ 62,166 $ 664,594
Apr 26, 8 AM $ 164.38
+0.10%
$ 62,409 $ 664,094
Apr 26, 7 AM $ 164.21
+0.21%
$ 62,345 $ 663,247
Apr 26, 6 AM $ 163.86
-0.34%
$ 62,213 $ 662,504
Apr 26, 5 AM $ 164.42
+0.40%
$ 62,425 $ 662,595
Apr 26, 4 AM $ 163.76
-0.49%
$ 62,175 $ 662,826
Apr 26, 3 AM $ 164.57
+0.35%
$ 62,482 $ 663,499
Apr 26, 2 AM $ 163.99
-0.37%
$ 62,263 $ 663,121
Apr 26, 1 AM $ 164.6
+0.39%
$ 62,492 $ 662,437
Apr 26, 12 AM $ 163.93
-0.24%
$ 62,239 $ 662,554
Apr 25, 11 PM $ 164.33
-0.04%
$ 62,391 $ 661,282
Apr 25, 10 PM $ 164.4
+0.15%
$ 62,417 $ 661,488
Apr 25, 9 PM $ 164.14
+0.21%
$ 62,319 $ 660,639
Apr 25, 8 PM $ 163.79
-0.29%
$ 62,186 $ 660,317
Apr 25, 7 PM $ 164.28
-0.02%
$ 62,372 $ 660,052
Apr 25, 6 PM $ 164.38
+0.12%
$ 62,410 $ 659,716
Apr 25, 5 PM $ 164.18
-0.02%
$ 62,333 $ 659,880
Apr 25, 4 PM $ 164.27
+0.13%
$ 62,368 $ 660,283
Apr 25, 3 PM $ 163.94
-0.39%
$ 62,244 $ 661,422
Apr 25, 2 PM $ 164.41
+0.13%
$ 62,420 $ 662,403
Apr 25, 1 PM $ 164.19
+0.23%
$ 62,337 $ 662,570
Apr 25, 12 PM $ 163.79
-0.45%
$ 62,188 $ 664,203
Apr 25, 11 AM $ 164.26
-0.01%
$ 62,366 $ 664,492
Apr 25, 10 AM $ 164.16
-0.15%
$ 62,325 $ 664,484
Apr 25, 9 AM $ 163.8
+0.13%
$ 62,191 $ 664,762
Apr 25, 8 AM $ 164.31
+0.33%
$ 62,383 $ 665,064
Apr 25, 7 AM $ 163.74
-0.05%
$ 62,166 $ 664,854
Apr 25, 6 AM $ 163.81
-0.17%
$ 62,194 $ 664,422
Apr 25, 5 AM $ 164.01
+0.13%
$ 62,269 $ 664,280
Apr 25, 4 AM $ 163.67
-0.14%
$ 62,142 $ 664,657
Apr 25, 3 AM $ 163.69
-0.23%
$ 62,148 $ 664,790
Apr 25, 2 AM $ 164.17
-0.08%
$ 62,331 $ 664,873
Apr 25, 1 AM $ 163.98
-0.27%
$ 62,257 $ 665,815
Apr 25, 12 AM $ 164.5
-0.05%
$ 62,456 $ 665,533
Apr 24, 11 PM $ 164.48
-0.06%
$ 62,446 $ 666,079