Vistra (Ondo Tokenized) Historical Data

VSTon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 148.88
+0.03%
$ 106,588 $ 666,326
Jun 13, 2 AM $ 148.83
+0.05%
$ 106,552 $ 666,000
Jun 13, 1 AM $ 148.78
+0.13%
$ 106,522 $ 665,909
Jun 13, 12 AM $ 148.59
+0.11%
$ 106,383 $ 665,665
Jun 12, 11 PM $ 148.35
-0.10%
$ 106,210 $ 666,003
Jun 12, 10 PM $ 148.36
-0.24%
$ 106,222 $ 666,070
Jun 12, 9 PM $ 148.72
+0.16%
$ 106,475 $ 666,620
Jun 12, 8 PM $ 148.47
+0.18%
$ 106,301 $ 666,085
Jun 12, 7 PM $ 148.17
-0.26%
$ 106,082 $ 665,165
Jun 12, 6 PM $ 149.02
+0.54%
$ 106,694 $ 665,532
Jun 12, 5 PM $ 148.73
-0.06%
$ 106,485 $ 664,450
Jun 12, 4 PM $ 149.04
+0.43%
$ 106,708 $ 665,906
Jun 12, 3 PM $ 148.4
+0.17%
$ 106,248 $ 666,588
Jun 12, 2 PM $ 148.42
+0.09%
$ 106,263 $ 665,060
Jun 12, 1 PM $ 148.36
+0.54%
$ 106,215 $ 664,043
Jun 12, 12 PM $ 147.55
-0.30%
$ 105,640 $ 664,521
Jun 12, 11 AM $ 147.99
+0.71%
$ 105,956 $ 664,027
Jun 12, 10 AM $ 146.95
-0.02%
$ 105,212 $ 663,402
Jun 12, 9 AM $ 147.4
-0.22%
$ 105,535 $ 663,697
Jun 12, 8 AM $ 147.73
+0.33%
$ 105,766 $ 665,085
Jun 12, 7 AM $ 147.23
-0.30%
$ 105,413 $ 667,014
Jun 12, 6 AM $ 147.41
-0.12%
$ 105,541 $ 666,369
Jun 12, 5 AM $ 147.46
-0.07%
$ 105,574 $ 665,765
Jun 12, 4 AM $ 147.6
+0.50%
$ 105,676 $ 665,649
Jun 12, 3 AM $ 147.77
+0.55%
$ 105,796 $ 665,034
Jun 12, 2 AM $ 146.97
-0.15%
$ 105,222 $ 664,234
Jun 12, 1 AM $ 147.2
+0.21%
$ 105,390 $ 664,404
Jun 12, 12 AM $ 147.06
-0.01%
$ 105,289 $ 664,437
Jun 11, 11 PM $ 147.17
+0.36%
$ 105,369 $ 663,209
Jun 11, 10 PM $ 146.65
+0.28%
$ 104,995 $ 662,258
Jun 11, 9 PM $ 146.24
+0.06%
$ 104,700 $ 663,411
Jun 11, 8 PM $ 146.38
+0.06%
$ 104,802 $ 663,618
Jun 11, 7 PM $ 146.28
+0.29%
$ 104,730 $ 663,326
Jun 11, 6 PM $ 145.86
-0.03%
$ 104,432 $ 662,899
Jun 11, 5 PM $ 145.6
+0.39%
$ 104,244 $ 663,490
Jun 11, 4 PM $ 144.87
-0.33%
$ 103,717 $ 662,347
Jun 11, 3 PM $ 145.35
+0.10%
$ 104,067 $ 661,808
Jun 11, 2 PM $ 144.9
+0.47%
$ 103,740 $ 662,773
Jun 11, 1 PM $ 144.07
+1.84%
$ 103,148 $ 665,293
Jun 11, 12 PM $ 141.47
-0.01%
$ 101,283 $ 665,427
Jun 11, 11 AM $ 141.48
-0.24%
$ 101,296 $ 665,328
Jun 11, 10 AM $ 141.82
-0.10%
$ 101,539 $ 665,963
Jun 11, 9 AM $ 141.74
+0.11%
$ 101,481 $ 666,555
Jun 11, 8 AM $ 141.61
+2.95%
$ 101,383 $ 667,782
Jun 11, 7 AM $ 137.54
+0.13%
$ 98,475 $ 666,705
Jun 11, 6 AM $ 137.33
+0.00%
$ 98,323 $ 666,439
Jun 11, 5 AM $ 137.33
+0.01%
$ 98,320 $ 667,673
Jun 11, 4 AM $ 137.36
+0.03%
$ 98,343 $ 667,448
Jun 11, 3 AM $ 137.31
-0.01%
$ 98,309 $ 668,618
Jun 11, 2 AM $ 137.33
+0.02%
$ 98,323 $ 669,424