Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 4 PM | $166.6 | +0.01% | ||
| Jul 23, 3 PM | $166.6 | -0.21% | ||
| Jul 23, 2 PM | $166.96 | -0.15% | ||
| Jul 23, 1 PM | $167.22 | +0.06% | ||
| Jul 23, 12 PM | $167.13 | -0.21% | ||
| Jul 23, 11 AM | $167.48 | +0.13% | ||
| Jul 23, 10 AM | $167.27 | +0.18% | ||
| Jul 23, 9 AM | $166.95 | -0.02% | ||
| Jul 23, 8 AM | $166.98 | -0.31% | ||
| Jul 23, 7 AM | $167.49 | +0.28% | ||
| Jul 23, 6 AM | $167.03 | -0.41% | ||
| Jul 23, 5 AM | $167.72 | +0.10% | ||
| Jul 23, 4 AM | $167.55 | +0.03% | ||
| Jul 23, 3 AM | $167.5 | +0.16% | ||
| Jul 23, 2 AM | $167.22 | -0.57% | ||
| Jul 23, 1 AM | $168.18 | +0.27% | ||
| Jul 23, 12 AM | $167.73 | +0.40% | ||
| Jul 22, 11 PM | $167.06 | -0.32% | ||
| Jul 22, 10 PM | $167.59 | +0.33% | ||
| Jul 22, 9 PM | $167.04 | -0.06% | ||
| Jul 22, 8 PM | $167.15 | -0.62% | ||
| Jul 22, 7 PM | $168.19 | +0.54% | ||
| Jul 22, 6 PM | $167.28 | +0.19% | ||
| Jul 22, 5 PM | $166.97 | -0.17% | ||
| Jul 22, 4 PM | $167.25 | -0.02% | ||
| Jul 22, 3 PM | $167.29 | -0.26% | ||
| Jul 22, 2 PM | $167.72 | +0.49% | ||
| Jul 22, 1 PM | $166.91 | +2.43% | ||
| Jul 22, 12 PM | $162.97 | +0.52% | ||
| Jul 22, 11 AM | $162.13 | +0.17% | ||
| Jul 22, 10 AM | $161.86 | -0.24% | ||
| Jul 22, 9 AM | $162.24 | +0.22% | ||
| Jul 22, 8 AM | $161.88 | -1.22% | ||
| Jul 22, 7 AM | $163.88 | -0.16% | ||
| Jul 22, 6 AM | $164.15 | +0.21% | ||
| Jul 22, 5 AM | $163.8 | -0.39% | ||
| Jul 22, 4 AM | $164.45 | +0.35% | ||
| Jul 22, 3 AM | $163.87 | +0.72% | ||
| Jul 22, 2 AM | $162.68 | +0.24% | ||
| Jul 22, 1 AM | $162.31 | +0.28% | ||
| Jul 22, 12 AM | $161.85 | -0.04% | ||
| Jul 21, 11 PM | $161.92 | -0.45% | ||
| Jul 21, 10 PM | $162.66 | -0.37% | ||
| Jul 21, 9 PM | $163.26 | +0.83% | ||
| Jul 21, 8 PM | $161.92 | -0.11% | ||
| Jul 21, 7 PM | $162.1 | -1.08% | ||
| Jul 21, 6 PM | $163.86 | -0.07% | ||
| Jul 21, 5 PM | $163.95 | +1.03% | ||
| Jul 21, 4 PM | $162.28 | +0.16% | ||
| Jul 21, 3 PM | $162.02 | +0.45% | ||