Vistra (Ondo Tokenized) Historical Data

VSTon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 164.5
-0.05%
$ 62,456 $ 665,533
Apr 24, 11 PM $ 164.48
-0.06%
$ 62,446 $ 666,079
Apr 24, 10 PM $ 164.53
+0.02%
$ 62,469 $ 665,920
Apr 24, 9 PM $ 164.15
-0.09%
$ 62,322 $ 667,442
Apr 24, 8 PM $ 164.28
+0.26%
$ 62,373 $ 666,899
Apr 24, 7 PM $ 163.72
-0.09%
$ 62,159 $ 667,583
Apr 24, 6 PM $ 163.89
+0.02%
$ 62,223 $ 667,738
Apr 24, 5 PM $ 163.76
-0.18%
$ 62,175 $ 667,938
Apr 24, 4 PM $ 163.65
+0.27%
$ 62,133 $ 668,491
Apr 24, 3 PM $ 163.18
+1.70%
$ 61,955 $ 667,485
Apr 24, 2 PM $ 159.72
+0.83%
$ 60,642 $ 667,243
Apr 24, 1 PM $ 158.4
+0.31%
$ 60,141 $ 667,478
Apr 24, 12 PM $ 157.91
-0.25%
$ 59,953 $ 667,316
Apr 24, 11 AM $ 158.35
+1.22%
$ 60,119 $ 666,798
Apr 24, 10 AM $ 156.62
-0.01%
$ 59,465 $ 666,358
Apr 24, 9 AM $ 156.53
+0.08%
$ 59,430 $ 666,371
Apr 24, 8 AM $ 156.71
+0.08%
$ 59,499 $ 666,118
Apr 24, 7 AM $ 156.4
+0.01%
$ 59,381 $ 666,652
Apr 24, 6 AM $ 156.34
+0.00%
$ 59,357 $ 666,833
Apr 24, 5 AM $ 156.34
-0.33%
$ 59,357 $ 666,748
Apr 24, 4 AM $ 156.84
+0.01%
$ 59,548 $ 666,547
Apr 24, 3 AM $ 156.82
+0.22%
$ 59,540 $ 666,630
Apr 24, 2 AM $ 156.31
-0.35%
$ 59,345 $ 666,531
Apr 24, 1 AM $ 156.79
+0.30%
$ 59,528 $ 666,432
Apr 24, 12 AM $ 156.31
-0.29%
$ 59,346 $ 666,696
Apr 23, 11 PM $ 156.88
+0.31%
$ 59,564 $ 666,898
Apr 23, 10 PM $ 156.1
+0.06%
$ 59,267 $ 666,683
Apr 23, 9 PM $ 156.55
-0.14%
$ 59,439 $ 665,875
Apr 23, 8 PM $ 156.75
+0.48%
$ 59,514 $ 665,200
Apr 23, 7 PM $ 155.71
-0.19%
$ 59,118 $ 665,394
Apr 23, 6 PM $ 155.76
-0.08%
$ 59,137 $ 665,691
Apr 23, 5 PM $ 155.4
-1.46%
$ 59,002 $ 665,507
Apr 23, 4 PM $ 157.7
-0.36%
$ 59,875 $ 664,327
Apr 23, 3 PM $ 158.27
+0.98%
$ 60,092 $ 664,730
Apr 23, 2 PM $ 156.73
-0.27%
$ 59,505 $ 663,799
Apr 23, 1 PM $ 157.15
+0.47%
$ 59,665 $ 663,559
Apr 23, 12 PM $ 156.41
+0.24%
$ 59,384 $ 662,529
Apr 23, 11 AM $ 156.04
-0.48%
$ 59,244 $ 662,595
Apr 23, 10 AM $ 156.79
+0.56%
$ 59,528 $ 662,904
Apr 23, 9 AM $ 155.9
+0.02%
$ 59,191 $ 662,221
Apr 23, 8 AM $ 155.87
-0.35%
$ 59,179 $ 662,616
Apr 23, 7 AM $ 156.41
+0.34%
$ 59,384 $ 663,436
Apr 23, 6 AM $ 155.89
-0.54%
$ 59,187 $ 664,137
Apr 23, 5 AM $ 156.73
+0.25%
$ 59,506 $ 664,804
Apr 23, 4 AM $ 156.03
-0.05%
$ 59,240 $ 665,097
Apr 23, 3 AM $ 155.94
+0.06%
$ 59,204 $ 665,365
Apr 23, 2 AM $ 155.81
-0.23%
$ 59,157 $ 665,024
Apr 23, 1 AM $ 156.1
-0.27%
$ 59,268 $ 664,640
Apr 23, 12 AM $ 156.48
+0.28%
$ 59,412 $ 664,779
Apr 22, 11 PM $ 156.41
-0.23%
$ 59,383 $ 663,980