Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:11 AM $139.23
+0.00%
$-- $147,948
2:10 AM $139.24
+0.00%
$-- $147,863
2:09 AM $139.29
+0.00%
$-- $147,702
2:08 AM $139.25
+0.00%
$-- $147,571
2:07 AM $139.26
+0.00%
$-- $147,532
2:06 AM $139.43
+0.00%
$-- $147,580
2:05 AM $139.36
+0.00%
$-- $147,558
2:04 AM $139.28
+0.00%
$-- $147,837
2:03 AM $139.27
+0.00%
$-- $147,990
2:02 AM $139.39
+0.00%
$-- $147,958
2:01 AM $139.52
+0.00%
$-- $148,025
2:00 AM $139.57
+0.00%
$-- $148,160
1:59 AM $139.71
+0.00%
$-- $148,096
1:58 AM $139.56
+0.00%
$-- $148,185
1:57 AM $139.52
+0.00%
$-- $148,099
1:56 AM $139.54
+0.00%
$-- $148,179
1:55 AM $139.64
+0.00%
$-- $148,055
1:54 AM $139.61
+0.00%
$-- $147,914
1:53 AM $139.63
+0.00%
$-- $147,977
1:52 AM $139.67
+0.00%
$-- $147,915
1:51 AM $139.58
+0.00%
$-- $147,837
1:50 AM $139.66
+0.00%
$-- $147,778
1:49 AM $139.54
+0.00%
$-- $147,730
1:48 AM $139.68
+0.00%
$-- $147,771
1:47 AM $139.72
+0.00%
$-- $147,750
1:46 AM $139.44
+0.00%
$-- $147,798
1:45 AM $139.41
+0.00%
$-- $147,792
1:44 AM $139.39
+0.00%
$-- $147,763
1:43 AM $139.57
+0.00%
$-- $147,779
1:42 AM $139.7
+0.00%
$-- $147,744
1:41 AM $139.65
+0.00%
$-- $147,658
1:40 AM $139.73
+0.00%
$-- $147,621
1:39 AM $139.52
+0.00%
$-- $147,576
1:38 AM $139.57
+0.00%
$-- $147,533
1:37 AM $139.57
+0.00%
$-- $147,473
1:36 AM $139.53
+0.00%
$-- $147,500
1:35 AM $139.4
+0.00%
$-- $147,464
1:34 AM $139.63
+0.00%
$-- $147,545
1:33 AM $139.46
+0.00%
$-- $147,765
1:32 AM $139.29
+0.00%
$-- $147,906
1:31 AM $139.28
+0.00%
$-- $147,885
1:30 AM $139.27
+0.00%
$-- $148,048
1:29 AM $139.35
+0.00%
$-- $148,291
1:28 AM $139.72
+0.00%
$-- $148,187
1:27 AM $139.46
+0.00%
$-- $148,095
1:26 AM $139.46
+0.00%
$-- $147,942
1:25 AM $139.61
+0.00%
$-- $147,890
1:24 AM $139.32
+0.00%
$-- $147,719
1:23 AM $139.34
+0.00%
$-- $147,790
1:22 AM $139.23
+0.00%
$-- $148,073