Vistra (Ondo Tokenized) Historical Data

VSTon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 148.47
+0.69%
$ 106,298 $ 663,482
Jun 9, 12 AM $ 147.87
-0.30%
$ 105,867 $ 663,158
Jun 8, 11 PM $ 148.32
+0.36%
$ 106,188 $ 663,458
Jun 8, 10 PM $ 147.78
-0.03%
$ 105,801 $ 662,978
Jun 8, 9 PM $ 147.81
-0.28%
$ 105,824 $ 663,019
Jun 8, 8 PM $ 148.22
+0.55%
$ 106,121 $ 663,985
Jun 8, 7 PM $ 147.42
-0.17%
$ 105,543 $ 664,207
Jun 8, 6 PM $ 147.66
+0.12%
$ 105,720 $ 664,250
Jun 8, 5 PM $ 147.8
+0.16%
$ 105,821 $ 663,771
Jun 8, 4 PM $ 147.74
+0.05%
$ 105,778 $ 663,762
Jun 8, 3 PM $ 147.66
-0.04%
$ 105,718 $ 663,464
Jun 8, 2 PM $ 147.87
-0.11%
$ 105,868 $ 664,175
Jun 8, 1 PM $ 148.03
-1.55%
$ 105,985 $ 664,772
Jun 8, 12 PM $ 150.36
+0.34%
$ 107,651 $ 663,022
Jun 8, 11 AM $ 149.85
+0.73%
$ 107,288 $ 662,654
Jun 8, 10 AM $ 148.76
+0.08%
$ 106,507 $ 662,335
Jun 8, 9 AM $ 148.81
+0.04%
$ 106,543 $ 662,056
Jun 8, 8 AM $ 148.75
+0.03%
$ 106,500 $ 662,957
Jun 8, 7 AM $ 148.71
-0.08%
$ 106,468 $ 663,947
Jun 8, 6 AM $ 148.82
+0.06%
$ 106,552 $ 663,997
Jun 8, 5 AM $ 148.84
+0.11%
$ 106,562 $ 664,170
Jun 8, 4 AM $ 148.68
-0.02%
$ 106,450 $ 663,801
Jun 8, 3 AM $ 148.73
-0.02%
$ 106,483 $ 664,010
Jun 8, 2 AM $ 148.76
-0.06%
$ 106,507 $ 664,652
Jun 8, 1 AM $ 148.86
+0.00%
$ 106,574 $ 664,486
Jun 8, 12 AM $ 148.87
-0.69%
$ 106,586 $ 664,215
Jun 7, 11 PM $ 149.91
-0.32%
$ 107,327 $ 663,561
Jun 7, 10 PM $ 150.39
+0.25%
$ 107,671 $ 663,600
Jun 7, 9 PM $ 150.01
-0.17%
$ 107,400 $ 663,750
Jun 7, 8 PM $ 150.26
+0.09%
$ 107,583 $ 663,537
Jun 7, 7 PM $ 150.13
-0.07%
$ 107,486 $ 663,726
Jun 7, 6 PM $ 150.26
+0.08%
$ 107,577 $ 663,197
Jun 7, 5 PM $ 150.14
-0.05%
$ 107,490 $ 663,173
Jun 7, 4 PM $ 150.21
+0.33%
$ 107,543 $ 664,230
Jun 7, 3 PM $ 149.68
-0.09%
$ 107,161 $ 664,922
Jun 7, 2 PM $ 149.81
+0.12%
$ 107,260 $ 664,769
Jun 7, 1 PM $ 149.64
-0.47%
$ 107,136 $ 665,141
Jun 7, 12 PM $ 150.35
+0.42%
$ 107,645 $ 665,879
Jun 7, 11 AM $ 149.73
-0.20%
$ 107,198 $ 666,170
Jun 7, 10 AM $ 150.08
-0.14%
$ 107,449 $ 666,034
Jun 7, 9 AM $ 150.39
+1.09%
$ 107,670 $ 665,337
Jun 7, 8 AM $ 148.76
-0.15%
$ 106,509 $ 663,675
Jun 7, 7 AM $ 148.99
+0.07%
$ 106,667 $ 663,022
Jun 7, 6 AM $ 148.88
+0.27%
$ 106,590 $ 663,548
Jun 7, 5 AM $ 148.47
+0.06%
$ 106,299 $ 663,655
Jun 7, 4 AM $ 148.39
-0.29%
$ 106,238 $ 664,284
Jun 7, 3 AM $ 148.69
-0.24%
$ 106,457 $ 663,264
Jun 7, 2 AM $ 148.95
+0.11%
$ 106,638 $ 662,361
Jun 7, 1 AM $ 148.78
-0.02%
$ 106,520 $ 662,688
Jun 7, 12 AM $ 148.73
+0.20%
$ 106,484 $ 662,274