Vistra (Ondo Tokenized) Historical Data

VSTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 156.41
-0.23%
$ 59,383 $ 663,980
Apr 22, 10 PM $ 156.86
+0.24%
$ 59,555 $ 664,648
Apr 22, 9 PM $ 156.48
+0.40%
$ 59,411 $ 664,675
Apr 22, 8 PM $ 155.75
-0.43%
$ 59,132 $ 665,798
Apr 22, 7 PM $ 155.92
-0.28%
$ 59,200 $ 666,396
Apr 22, 6 PM $ 156.06
+0.12%
$ 59,252 $ 665,846
Apr 22, 5 PM $ 155.96
+0.08%
$ 59,212 $ 665,849
Apr 22, 4 PM $ 155.84
+0.07%
$ 59,167 $ 666,080
Apr 22, 3 PM $ 155.88
-0.16%
$ 59,185 $ 665,786
Apr 22, 2 PM $ 156.64
-0.24%
$ 59,471 $ 667,396
Apr 22, 1 PM $ 157.35
-0.15%
$ 59,741 $ 667,377
Apr 22, 12 PM $ 157.59
+0.01%
$ 59,833 $ 668,022
Apr 22, 11 AM $ 157.47
-0.13%
$ 59,787 $ 668,157
Apr 22, 10 AM $ 157.69
+0.33%
$ 59,871 $ 667,396
Apr 22, 9 AM $ 157.23
+0.15%
$ 59,694 $ 668,287
Apr 22, 8 AM $ 156.85
+1.28%
$ 59,550 $ 667,871
Apr 22, 7 AM $ 155.01
+0.17%
$ 58,852 $ 669,025
Apr 22, 6 AM $ 154.74
-0.22%
$ 58,748 $ 667,975
Apr 22, 5 AM $ 155.07
+0.19%
$ 58,874 $ 667,520
Apr 22, 4 AM $ 154.78
-0.33%
$ 58,765 $ 667,138
Apr 22, 3 AM $ 155.3
+0.36%
$ 58,962 $ 667,399
Apr 22, 2 AM $ 154.74
-0.10%
$ 58,750 $ 667,285
Apr 22, 1 AM $ 154.89
+0.08%
$ 58,807 $ 668,047
Apr 22, 12 AM $ 154.77
-0.19%
$ 58,761 $ 667,755
Apr 21, 11 PM $ 155.07
-0.12%
$ 58,876 $ 668,619
Apr 21, 10 PM $ 155.27
+0.26%
$ 58,951 $ 668,286
Apr 21, 9 PM $ 154.86
-0.25%
$ 58,797 $ 668,328
Apr 21, 8 PM $ 155.25
+0.31%
$ 58,945 $ 668,188
Apr 21, 7 PM $ 154.8
-0.31%
$ 58,772 $ 667,014
Apr 21, 6 PM $ 155.28
-0.06%
$ 58,956 $ 668,306
Apr 21, 5 PM $ 155.41
-0.47%
$ 59,003 $ 667,639
Apr 21, 4 PM $ 155.47
-0.06%
$ 59,028 $ 668,637
Apr 21, 3 PM $ 155.5
-1.38%
$ 59,040 $ 668,646
Apr 21, 2 PM $ 158.15
-0.38%
$ 60,045 $ 667,809
Apr 21, 1 PM $ 159.36
-0.45%
$ 60,504 $ 666,809
Apr 21, 12 PM $ 160.08
-0.31%
$ 60,777 $ 666,287
Apr 21, 11 AM $ 160.48
-0.04%
$ 60,930 $ 666,113
Apr 21, 10 AM $ 160.51
+0.27%
$ 60,942 $ 665,704
Apr 21, 9 AM $ 160.06
+0.05%
$ 60,771 $ 664,671
Apr 21, 8 AM $ 159.97
+0.57%
$ 60,737 $ 665,345
Apr 21, 7 AM $ 159.08
-0.57%
$ 60,397 $ 664,007
Apr 21, 6 AM $ 159.99
+0.11%
$ 60,743 $ 664,928
Apr 21, 5 AM $ 159.81
+0.31%
$ 60,675 $ 665,248
Apr 21, 4 AM $ 159.3
-0.07%
$ 60,483 $ 664,844
Apr 21, 3 AM $ 159.41
-0.15%
$ 60,524 $ 663,909
Apr 21, 2 AM $ 159.42
+0.17%
$ 60,526 $ 663,990
Apr 21, 1 AM $ 159.52
+0.26%
$ 60,566 $ 663,259
Apr 21, 12 AM $ 159.11
+0.00%
$ 60,410 $ 662,540
Apr 20, 11 PM $ 159.4
-0.38%
$ 60,520 $ 662,015
Apr 20, 10 PM $ 160.07
+0.65%
$ 60,776 $ 662,527