Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:52 AM $139.67
+0.00%
$-- $147,915
1:51 AM $139.58
+0.00%
$-- $147,837
1:50 AM $139.66
+0.00%
$-- $147,778
1:49 AM $139.54
+0.00%
$-- $147,730
1:48 AM $139.68
+0.00%
$-- $147,771
1:47 AM $139.72
+0.00%
$-- $147,750
1:46 AM $139.44
+0.00%
$-- $147,798
1:45 AM $139.41
+0.00%
$-- $147,792
1:44 AM $139.39
+0.00%
$-- $147,763
1:43 AM $139.57
+0.00%
$-- $147,779
1:42 AM $139.7
+0.00%
$-- $147,744
1:41 AM $139.65
+0.00%
$-- $147,658
1:40 AM $139.73
+0.00%
$-- $147,621
1:39 AM $139.52
+0.00%
$-- $147,576
1:38 AM $139.57
+0.00%
$-- $147,533
1:37 AM $139.57
+0.00%
$-- $147,473
1:36 AM $139.53
+0.00%
$-- $147,500
1:35 AM $139.4
+0.00%
$-- $147,464
1:34 AM $139.63
+0.00%
$-- $147,545
1:33 AM $139.46
+0.00%
$-- $147,765
1:32 AM $139.29
+0.00%
$-- $147,906
1:31 AM $139.28
+0.00%
$-- $147,885
1:30 AM $139.27
+0.00%
$-- $148,048
1:29 AM $139.35
+0.00%
$-- $148,291
1:28 AM $139.72
+0.00%
$-- $148,187
1:27 AM $139.46
+0.00%
$-- $148,095
1:26 AM $139.46
+0.00%
$-- $147,942
1:25 AM $139.61
+0.00%
$-- $147,890
1:24 AM $139.32
+0.00%
$-- $147,719
1:23 AM $139.34
+0.00%
$-- $147,790
1:22 AM $139.23
+0.00%
$-- $148,073
1:21 AM $139.24
+0.00%
$-- $148,014
1:20 AM $139.23
+0.00%
$-- $148,056
1:19 AM $139.48
+0.00%
$-- $148,113
1:18 AM $139.27
+0.00%
$-- $148,109
1:17 AM $139.21
+0.00%
$-- $147,996
1:16 AM $139.27
+0.00%
$-- $148,237
1:15 AM $139.21
+0.00%
$-- $148,262
1:14 AM $139.48
+0.00%
$-- $148,262
1:13 AM $139.6
+0.00%
$-- $148,233
1:12 AM $139.49
+0.00%
$-- $148,162
1:11 AM $139.56
+0.00%
$-- $148,217
1:10 AM $139.55
+0.00%
$-- $148,217
1:09 AM $139.46
+0.00%
$-- $148,279
1:08 AM $139.26
+0.00%
$-- $148,261
1:07 AM $139.25
+0.00%
$-- $148,300
1:06 AM $139.53
+0.00%
$-- $148,256
1:05 AM $139.51
+0.00%
$-- $148,216
1:04 AM $139.24
+0.00%
$-- $148,151
1:03 AM $139.32
+0.00%
$-- $148,173