Vistra (Ondo Tokenized) Historical Data

VSTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 159.4
-0.38%
$ 60,520 $ 662,015
Apr 20, 10 PM $ 160.07
+0.65%
$ 60,776 $ 662,527
Apr 20, 9 PM $ 159.08
-0.15%
$ 60,399 $ 662,757
Apr 20, 8 PM $ 159.18
+0.02%
$ 60,435 $ 662,884
Apr 20, 7 PM $ 159.17
-1.75%
$ 60,431 $ 663,762
Apr 20, 6 PM $ 161.92
+0.27%
$ 61,477 $ 662,023
Apr 20, 5 PM $ 161.29
-0.33%
$ 61,238 $ 662,319
Apr 20, 4 PM $ 161.98
+0.01%
$ 61,499 $ 661,439
Apr 20, 3 PM $ 162.01
+0.24%
$ 61,510 $ 660,958
Apr 20, 2 PM $ 161.87
-0.62%
$ 61,457 $ 660,396
Apr 20, 1 PM $ 162.92
+0.17%
$ 61,857 $ 659,929
Apr 20, 12 PM $ 162.67
-0.14%
$ 61,761 $ 659,348
Apr 20, 11 AM $ 162.91
-0.09%
$ 61,851 $ 659,652
Apr 20, 10 AM $ 163.05
+0.23%
$ 61,906 $ 660,650
Apr 20, 9 AM $ 162.69
-0.09%
$ 61,767 $ 660,614
Apr 20, 8 AM $ 162.85
-0.48%
$ 61,829 $ 660,960
Apr 20, 7 AM $ 163.64
+0.34%
$ 62,129 $ 660,367
Apr 20, 6 AM $ 163.08
-0.18%
$ 61,917 $ 660,800
Apr 20, 5 AM $ 163.37
+0.25%
$ 62,027 $ 661,091
Apr 20, 4 AM $ 162.95
-0.48%
$ 61,867 $ 660,587
Apr 20, 3 AM $ 163.74
+0.23%
$ 62,168 $ 661,807
Apr 20, 2 AM $ 163.41
-0.10%
$ 62,042 $ 662,062
Apr 20, 1 AM $ 163.58
+0.00%
$ 62,106 $ 661,858
Apr 20, 12 AM $ 163.58
-0.15%
$ 62,108 $ 663,544
Apr 19, 11 PM $ 163.82
+0.50%
$ 62,197 $ 662,729
Apr 19, 10 PM $ 163.86
+0.51%
$ 62,212 $ 662,680
Apr 19, 9 PM $ 162.98
-0.52%
$ 61,880 $ 661,130
Apr 19, 8 PM $ 163.81
-0.19%
$ 62,195 $ 661,351
Apr 19, 7 PM $ 164.08
-0.02%
$ 62,298 $ 660,839
Apr 19, 6 PM $ 163.59
+0.20%
$ 62,110 $ 661,461
Apr 19, 5 PM $ 163.1
+0.07%
$ 61,925 $ 661,387
Apr 19, 4 PM $ 162.99
-0.72%
$ 61,884 $ 661,612
Apr 19, 3 PM $ 164.17
+0.61%
$ 62,332 $ 661,443
Apr 19, 2 PM $ 163.17
-0.53%
$ 61,950 $ 661,418
Apr 19, 1 PM $ 164.05
+0.10%
$ 62,284 $ 661,786
Apr 19, 12 PM $ 163.89
+0.32%
$ 62,224 $ 662,003
Apr 19, 11 AM $ 163.37
+0.02%
$ 62,026 $ 661,478
Apr 19, 10 AM $ 163.33
-0.25%
$ 62,010 $ 661,271
Apr 19, 9 AM $ 163.74
+0.32%
$ 62,167 $ 661,489
Apr 19, 8 AM $ 163.22
-0.06%
$ 61,970 $ 661,571
Apr 19, 7 AM $ 163.32
+0.18%
$ 62,007 $ 661,791
Apr 19, 6 AM $ 163.02
-0.05%
$ 61,893 $ 661,606
Apr 19, 5 AM $ 163.08
-0.05%
$ 61,918 $ 660,212
Apr 19, 4 AM $ 163.16
+0.04%
$ 61,946 $ 660,817
Apr 19, 3 AM $ 163.1
+0.03%
$ 61,923 $ 660,362
Apr 19, 2 AM $ 163.05
-0.02%
$ 61,905 $ 660,470
Apr 19, 1 AM $ 163.08
+0.09%
$ 61,917 $ 660,562
Apr 19, 12 AM $ 162.94
+0.03%
$ 61,863 $ 660,418
Apr 18, 11 PM $ 162.89
-0.48%
$ 61,845 $ 661,749
Apr 18, 10 PM $ 163.67
+0.37%
$ 62,141 $ 662,205