Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 AM $139.4
+0.00%
$-- $147,464
1:34 AM $139.63
+0.00%
$-- $147,545
1:33 AM $139.46
+0.00%
$-- $147,765
1:32 AM $139.29
+0.00%
$-- $147,906
1:31 AM $139.28
+0.00%
$-- $147,885
1:30 AM $139.27
+0.00%
$-- $148,048
1:29 AM $139.35
+0.00%
$-- $148,291
1:28 AM $139.72
+0.00%
$-- $148,187
1:27 AM $139.46
+0.00%
$-- $148,095
1:26 AM $139.46
+0.00%
$-- $147,942
1:25 AM $139.61
+0.00%
$-- $147,890
1:24 AM $139.32
+0.00%
$-- $147,719
1:23 AM $139.34
+0.00%
$-- $147,790
1:22 AM $139.23
+0.00%
$-- $148,073
1:21 AM $139.24
+0.00%
$-- $148,014
1:20 AM $139.23
+0.00%
$-- $148,056
1:19 AM $139.48
+0.00%
$-- $148,113
1:18 AM $139.27
+0.00%
$-- $148,109
1:17 AM $139.21
+0.00%
$-- $147,996
1:16 AM $139.27
+0.00%
$-- $148,237
1:15 AM $139.21
+0.00%
$-- $148,262
1:14 AM $139.48
+0.00%
$-- $148,262
1:13 AM $139.6
+0.00%
$-- $148,233
1:12 AM $139.49
+0.00%
$-- $148,162
1:11 AM $139.56
+0.00%
$-- $148,217
1:10 AM $139.55
+0.00%
$-- $148,217
1:09 AM $139.46
+0.00%
$-- $148,279
1:08 AM $139.26
+0.00%
$-- $148,261
1:07 AM $139.25
+0.00%
$-- $148,300
1:06 AM $139.53
+0.00%
$-- $148,256
1:05 AM $139.51
+0.00%
$-- $148,216
1:04 AM $139.24
+0.00%
$-- $148,151
1:03 AM $139.32
+0.00%
$-- $148,173
1:02 AM $139.56
+0.00%
$-- $148,215
1:01 AM $139.67
+0.00%
$-- $148,283
1:00 AM $139.52
+0.00%
$-- $148,406
12:59 AM $139.23
+0.00%
$-- $148,711
12:58 AM $139.38
+0.00%
$-- $148,672
12:57 AM $139.56
+0.00%
$-- $148,745
12:56 AM $139.65
+0.00%
$-- $148,830
12:55 AM $139.58
+0.00%
$-- $148,927
12:54 AM $139.55
+0.00%
$-- $148,834
12:53 AM $139.38
+0.00%
$-- $148,710
12:52 AM $139.54
+0.00%
$-- $148,607
12:51 AM $139.38
+0.00%
$-- $148,524
12:50 AM $139.31
+0.00%
$-- $148,363
12:49 AM $139.24
+0.00%
$-- $148,449
12:48 AM $139.48
+0.00%
$-- $148,581
12:47 AM $139.27
+0.00%
$-- $148,747
12:46 AM $139.19
+0.00%
$-- $148,898