Vistra (Ondo Tokenized) Historical Data

VSTon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 163.67
+0.37%
$ 62,141 $ 662,205
Apr 18, 9 PM $ 163.01
-0.06%
$ 61,891 $ 663,340
Apr 18, 8 PM $ 163.12
-0.62%
$ 61,931 $ 662,403
Apr 18, 7 PM $ 164.09
+0.65%
$ 62,299 $ 662,573
Apr 18, 6 PM $ 163.02
-0.58%
$ 61,894 $ 663,226
Apr 18, 5 PM $ 164.1
-0.01%
$ 62,304 $ 662,942
Apr 18, 4 PM $ 163.9
+0.60%
$ 62,229 $ 664,165
Apr 18, 3 PM $ 164.05
+0.72%
$ 62,284 $ 664,713
Apr 18, 2 PM $ 163.04
-0.19%
$ 61,903 $ 665,135
Apr 18, 1 PM $ 163.56
-0.18%
$ 62,100 $ 665,099
Apr 18, 12 PM $ 163.87
+0.09%
$ 62,215 $ 667,060
Apr 18, 11 AM $ 163.72
-0.18%
$ 62,159 $ 667,953
Apr 18, 10 AM $ 164.04
+0.34%
$ 62,281 $ 668,045
Apr 18, 9 AM $ 163.48
-0.35%
$ 62,068 $ 668,442
Apr 18, 8 AM $ 164.06
-0.06%
$ 62,289 $ 668,888
Apr 18, 7 AM $ 164.17
+0.46%
$ 62,330 $ 668,416
Apr 18, 6 AM $ 163.42
+0.08%
$ 62,046 $ 668,931
Apr 18, 5 AM $ 163.28
-0.38%
$ 61,993 $ 668,530
Apr 18, 4 AM $ 163.88
-0.16%
$ 62,221 $ 668,538
Apr 18, 3 AM $ 163.94
+0.47%
$ 62,242 $ 668,477
Apr 18, 2 AM $ 163.01
+0.01%
$ 61,891 $ 667,457
Apr 18, 1 AM $ 163
-0.04%
$ 61,886 $ 668,393
Apr 18, 12 AM $ 162.91
-0.16%
$ 61,852 $ 668,083
Apr 17, 11 PM $ 163.23
-0.21%
$ 61,972 $ 667,932
Apr 17, 10 PM $ 163.75
+0.45%
$ 62,172 $ 667,548
Apr 17, 9 PM $ 163.01
+0.02%
$ 61,890 $ 667,232
Apr 17, 8 PM $ 162.98
-0.68%
$ 61,878 $ 667,478
Apr 17, 7 PM $ 164.1
-0.02%
$ 62,303 $ 668,217
Apr 17, 6 PM $ 164.13
-0.09%
$ 62,316 $ 668,830
Apr 17, 5 PM $ 164.3
+0.04%
$ 62,379 $ 668,087
Apr 17, 4 PM $ 164.43
+0.95%
$ 62,431 $ 668,602
Apr 17, 3 PM $ 162.89
-0.88%
$ 61,844 $ 668,790
Apr 17, 2 PM $ 164.34
-0.65%
$ 62,395 $ 668,912
Apr 17, 1 PM $ 165.42
-0.62%
$ 62,804 $ 668,302
Apr 17, 12 PM $ 166.44
+0.12%
$ 63,193 $ 667,536
Apr 17, 11 AM $ 166.25
-0.05%
$ 63,122 $ 667,144
Apr 17, 10 AM $ 166.33
+0.47%
$ 63,151 $ 666,943
Apr 17, 9 AM $ 165.7
+0.17%
$ 62,913 $ 667,060
Apr 17, 8 AM $ 165.43
+0.58%
$ 62,809 $ 666,202
Apr 17, 7 AM $ 164.48
+0.01%
$ 62,448 $ 666,622
Apr 17, 6 AM $ 164.43
-0.12%
$ 62,431 $ 666,243
Apr 17, 5 AM $ 164.61
+0.00%
$ 62,499 $ 667,457
Apr 17, 4 AM $ 164.54
-0.07%
$ 62,471 $ 667,616
Apr 17, 3 AM $ 164.38
-0.21%
$ 62,409 $ 667,708
Apr 17, 2 AM $ 164.55
-0.10%
$ 62,474 $ 668,162
Apr 17, 1 AM $ 164.72
-0.17%
$ 62,538 $ 668,165
Apr 17, 12 AM $ 164.99
-0.04%
$ 62,640 $ 667,927
Apr 16, 11 PM $ 165.04
-0.02%
$ 62,660 $ 667,847
Apr 16, 10 PM $ 165.07
+0.20%
$ 62,673 $ 667,756
Apr 16, 9 PM $ 164.73
-0.10%
$ 62,543 $ 668,312