Vistra (Ondo Tokenized) Historical Data

VSTon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 153.04
+0.18%
$ 109,567 $ 665,176
Jun 4, 9 PM $ 152.76
-0.24%
$ 109,367 $ 665,187
Jun 4, 8 PM $ 153.25
+0.04%
$ 109,717 $ 665,712
Jun 4, 7 PM $ 153.18
+0.53%
$ 109,671 $ 666,385
Jun 4, 6 PM $ 152.45
-0.09%
$ 109,149 $ 666,756
Jun 4, 5 PM $ 152.5
+0.17%
$ 109,183 $ 666,152
Jun 4, 4 PM $ 152.27
+0.10%
$ 109,016 $ 665,850
Jun 4, 3 PM $ 152.12
+0.52%
$ 108,911 $ 665,917
Jun 4, 2 PM $ 151.31
-0.74%
$ 108,330 $ 667,396
Jun 4, 1 PM $ 152.43
-0.39%
$ 109,132 $ 667,192
Jun 4, 12 PM $ 153.25
+0.11%
$ 109,718 $ 668,046
Jun 4, 11 AM $ 153.07
-0.05%
$ 109,592 $ 667,754
Jun 4, 10 AM $ 153.19
-0.14%
$ 109,677 $ 668,119
Jun 4, 9 AM $ 153.41
-0.53%
$ 109,834 $ 666,802
Jun 4, 8 AM $ 154.21
+0.11%
$ 110,410 $ 666,040
Jun 4, 7 AM $ 154.05
-0.02%
$ 110,291 $ 665,646
Jun 4, 6 AM $ 153.87
+0.11%
$ 110,160 $ 666,431
Jun 4, 5 AM $ 153.63
-0.06%
$ 109,988 $ 666,348
Jun 4, 4 AM $ 153.62
-0.25%
$ 109,982 $ 665,324
Jun 4, 3 AM $ 153.97
+0.20%
$ 110,238 $ 665,933
Jun 4, 2 AM $ 153.65
-0.15%
$ 110,008 $ 666,327
Jun 4, 1 AM $ 153.93
-0.04%
$ 110,204 $ 666,050
Jun 4, 12 AM $ 153.99
+0.15%
$ 110,247 $ 666,642
Jun 3, 11 PM $ 153.75
-0.03%
$ 110,079 $ 666,584
Jun 3, 10 PM $ 153.78
-0.16%
$ 110,097 $ 666,326
Jun 3, 9 PM $ 154.02
-0.36%
$ 110,272 $ 667,119
Jun 3, 8 PM $ 154.58
+0.46%
$ 110,674 $ 667,048
Jun 3, 7 PM $ 153.88
-0.27%
$ 110,168 $ 666,432
Jun 3, 6 PM $ 154.3
-0.05%
$ 110,469 $ 665,490
Jun 3, 5 PM $ 154.37
+0.00%
$ 110,520 $ 666,954
Jun 3, 4 PM $ 154.37
-1.73%
$ 110,521 $ 666,761
Jun 3, 3 PM $ 157.08
-0.03%
$ 112,462 $ 666,494
Jun 3, 2 PM $ 157
+0.80%
$ 112,407 $ 666,958
Jun 3, 1 PM $ 156.19
-1.28%
$ 111,826 $ 668,216
Jun 3, 12 PM $ 158.22
-0.21%
$ 113,278 $ 668,748
Jun 3, 11 AM $ 158.55
-0.09%
$ 113,514 $ 669,664
Jun 3, 10 AM $ 158.69
-0.16%
$ 113,614 $ 670,440
Jun 3, 9 AM $ 158.88
-0.03%
$ 113,754 $ 671,104
Jun 3, 8 AM $ 158.92
-0.04%
$ 113,782 $ 671,513
Jun 3, 7 AM $ 159.09
-0.01%
$ 113,902 $ 672,171
Jun 3, 6 AM $ 159.1
+0.45%
$ 113,910 $ 670,896
Jun 3, 5 AM $ 158.38
-0.15%
$ 113,395 $ 670,724
Jun 3, 4 AM $ 158.48
-0.38%
$ 113,463 $ 671,188
Jun 3, 3 AM $ 159.09
-0.07%
$ 113,898 $ 671,109
Jun 3, 2 AM $ 159.2
+0.17%
$ 113,980 $ 671,568
Jun 3, 1 AM $ 158.92
+0.30%
$ 113,779 $ 671,201
Jun 3, 12 AM $ 158.45
-0.11%
$ 113,443 $ 670,737
Jun 2, 11 PM $ 158.61
-0.32%
$ 113,559 $ 670,426
Jun 2, 10 PM $ 159.13
+0.42%
$ 113,928 $ 670,168
Jun 2, 9 PM $ 158.47
+0.00%
$ 113,455 $ 669,017