Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:14 AM $139.48
+0.00%
$-- $148,262
1:13 AM $139.6
+0.00%
$-- $148,233
1:12 AM $139.49
+0.00%
$-- $148,162
1:11 AM $139.56
+0.00%
$-- $148,217
1:10 AM $139.55
+0.00%
$-- $148,217
1:09 AM $139.46
+0.00%
$-- $148,279
1:08 AM $139.26
+0.00%
$-- $148,261
1:07 AM $139.25
+0.00%
$-- $148,300
1:06 AM $139.53
+0.00%
$-- $148,256
1:05 AM $139.51
+0.00%
$-- $148,216
1:04 AM $139.24
+0.00%
$-- $148,151
1:03 AM $139.32
+0.00%
$-- $148,173
1:02 AM $139.56
+0.00%
$-- $148,215
1:01 AM $139.67
+0.00%
$-- $148,283
1:00 AM $139.52
+0.00%
$-- $148,406
12:59 AM $139.23
+0.00%
$-- $148,711
12:58 AM $139.38
+0.00%
$-- $148,672
12:57 AM $139.56
+0.00%
$-- $148,745
12:56 AM $139.65
+0.00%
$-- $148,830
12:55 AM $139.58
+0.00%
$-- $148,927
12:54 AM $139.55
+0.00%
$-- $148,834
12:53 AM $139.38
+0.00%
$-- $148,710
12:52 AM $139.54
+0.00%
$-- $148,607
12:51 AM $139.38
+0.00%
$-- $148,524
12:50 AM $139.31
+0.00%
$-- $148,363
12:49 AM $139.24
+0.00%
$-- $148,449
12:48 AM $139.48
+0.00%
$-- $148,581
12:47 AM $139.27
+0.00%
$-- $148,747
12:46 AM $139.19
+0.00%
$-- $148,898
12:45 AM $139.32
+0.00%
$-- $148,958
12:44 AM $139.25
+0.00%
$-- $149,032
12:43 AM $139.36
+0.00%
$-- $149,012
12:42 AM $139.27
+0.00%
$-- $149,215
12:41 AM $139.32
+0.00%
$-- $149,205
12:40 AM $139.33
+0.00%
$-- $149,350
12:39 AM $139.36
+0.00%
$-- $149,592
12:38 AM $139.17
+0.00%
$-- $149,619
12:37 AM $139.32
+0.00%
$-- $149,664
12:36 AM $139.47
+0.00%
$-- $149,659
12:35 AM $139.35
+0.00%
$-- $149,716
12:34 AM $139.34
+0.00%
$-- $149,673
12:33 AM $139.48
+0.00%
$-- $149,800
12:32 AM $139.53
+0.00%
$-- $149,686
12:31 AM $139.6
+0.00%
$-- $149,670
12:30 AM $139.65
+0.00%
$-- $149,598
12:29 AM $139.5
+0.00%
$-- $149,532
12:28 AM $139.58
+0.00%
$-- $149,516
12:27 AM $139.39
+0.00%
$-- $149,494
12:26 AM $139.31
+0.00%
$-- $149,574
12:25 AM $139.4
+0.00%
$-- $149,766