Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 AM $139.56
+0.00%
$-- $148,215
1:01 AM $139.67
+0.00%
$-- $148,283
1:00 AM $139.52
+0.00%
$-- $148,406
12:59 AM $139.23
+0.00%
$-- $148,711
12:58 AM $139.38
+0.00%
$-- $148,672
12:57 AM $139.56
+0.00%
$-- $148,745
12:56 AM $139.65
+0.00%
$-- $148,830
12:55 AM $139.58
+0.00%
$-- $148,927
12:54 AM $139.55
+0.00%
$-- $148,834
12:53 AM $139.38
+0.00%
$-- $148,710
12:52 AM $139.54
+0.00%
$-- $148,607
12:51 AM $139.38
+0.00%
$-- $148,524
12:50 AM $139.31
+0.00%
$-- $148,363
12:49 AM $139.24
+0.00%
$-- $148,449
12:48 AM $139.48
+0.00%
$-- $148,581
12:47 AM $139.27
+0.00%
$-- $148,747
12:46 AM $139.19
+0.00%
$-- $148,898
12:45 AM $139.32
+0.00%
$-- $148,958
12:44 AM $139.25
+0.00%
$-- $149,032
12:43 AM $139.36
+0.00%
$-- $149,012
12:42 AM $139.27
+0.00%
$-- $149,215
12:41 AM $139.32
+0.00%
$-- $149,205
12:40 AM $139.33
+0.00%
$-- $149,350
12:39 AM $139.36
+0.00%
$-- $149,592
12:38 AM $139.17
+0.00%
$-- $149,619
12:37 AM $139.32
+0.00%
$-- $149,664
12:36 AM $139.47
+0.00%
$-- $149,659
12:35 AM $139.35
+0.00%
$-- $149,716
12:34 AM $139.34
+0.00%
$-- $149,673
12:33 AM $139.48
+0.00%
$-- $149,800
12:32 AM $139.53
+0.00%
$-- $149,686
12:31 AM $139.6
+0.00%
$-- $149,670
12:30 AM $139.65
+0.00%
$-- $149,598
12:29 AM $139.5
+0.00%
$-- $149,532
12:28 AM $139.58
+0.00%
$-- $149,516
12:27 AM $139.39
+0.00%
$-- $149,494
12:26 AM $139.31
+0.00%
$-- $149,574
12:25 AM $139.4
+0.00%
$-- $149,766
12:24 AM $139.51
+0.00%
$-- $149,702
12:23 AM $139.6
+0.00%
$-- $149,947
12:22 AM $139.47
+0.00%
$-- $150,105
12:21 AM $139.41
+0.00%
$-- $150,264
12:20 AM $139.59
+0.00%
$-- $150,423
12:19 AM $139.45
+0.00%
$-- $150,537
12:18 AM $139.34
+0.00%
$-- $150,514
12:17 AM $139.42
+0.00%
$-- $150,826
12:16 AM $139.42
+0.00%
$-- $150,811
12:15 AM $139.52
+0.00%
$-- $150,958
12:14 AM $139.32
+0.00%
$-- $150,956
12:13 AM $139.19
+0.00%
$-- $150,893