Vistra (Ondo Tokenized) Historical Data

VSTon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 156.37
-0.21%
$ 59,370 $ 669,610
Apr 8, 6 PM $ 156.71
-0.10%
$ 59,497 $ 670,534
Apr 8, 5 PM $ 156.69
-0.67%
$ 59,490 $ 670,319
Apr 8, 4 PM $ 157.74
+0.14%
$ 59,889 $ 670,744
Apr 8, 3 PM $ 157.51
-0.74%
$ 59,803 $ 671,063
Apr 8, 2 PM $ 158.69
+0.07%
$ 60,251 $ 670,861
Apr 8, 1 PM $ 158.58
-1.80%
$ 60,209 $ 671,371
Apr 8, 12 PM $ 161.41
-0.27%
$ 61,282 $ 669,976
Apr 8, 11 AM $ 161.83
+1.11%
$ 61,441 $ 668,941
Apr 8, 10 AM $ 160.04
+0.16%
$ 60,763 $ 667,825
Apr 8, 9 AM $ 159.79
+0.19%
$ 60,668 $ 667,720
Apr 8, 8 AM $ 159.49
+0.80%
$ 60,552 $ 667,735
Apr 8, 7 AM $ 158.22
-0.15%
$ 60,071 $ 667,249
Apr 8, 6 AM $ 158.46
+0.07%
$ 60,163 $ 667,392
Apr 8, 5 AM $ 158.29
+0.05%
$ 60,097 $ 667,957
Apr 8, 4 AM $ 158.3
-0.17%
$ 60,103 $ 667,507
Apr 8, 3 AM $ 158.73
-0.02%
$ 60,266 $ 667,897
Apr 8, 2 AM $ 158.77
-0.04%
$ 60,279 $ 667,162
Apr 8, 1 AM $ 158.84
+0.10%
$ 60,308 $ 666,104
Apr 8, 12 AM $ 158.69
+0.25%
$ 60,248 $ 667,445
Apr 7, 11 PM $ 158.28
+1.40%
$ 60,096 $ 666,510
Apr 7, 10 PM $ 156.11
+1.39%
$ 59,271 $ 665,480
Apr 7, 9 PM $ 153.96
+0.75%
$ 58,456 $ 664,886
Apr 7, 8 PM $ 152.82
-0.69%
$ 58,022 $ 664,804
Apr 7, 7 PM $ 153.98
+1.55%
$ 58,461 $ 665,158
Apr 7, 6 PM $ 151.62
-0.03%
$ 57,566 $ 665,177
Apr 7, 5 PM $ 151.67
+0.08%
$ 57,584 $ 665,024
Apr 7, 4 PM $ 151.57
+0.06%
$ 57,546 $ 664,239
Apr 7, 3 PM $ 151.49
+0.04%
$ 57,516 $ 664,284
Apr 7, 2 PM $ 151.44
-0.27%
$ 57,496 $ 664,263
Apr 7, 1 PM $ 151.84
+0.18%
$ 57,650 $ 664,759
Apr 7, 12 PM $ 151.57
+0.17%
$ 57,546 $ 664,460
Apr 7, 11 AM $ 151.34
-0.18%
$ 57,458 $ 664,821
Apr 7, 10 AM $ 151.45
-0.71%
$ 57,502 $ 665,471
Apr 7, 9 AM $ 152.54
+0.32%
$ 57,916 $ 665,452
Apr 7, 8 AM $ 152.29
+0.39%
$ 57,819 $ 665,313
Apr 7, 7 AM $ 151.69
-0.11%
$ 57,593 $ 667,977
Apr 7, 6 AM $ 151.69
-0.38%
$ 57,590 $ 668,058
Apr 7, 5 AM $ 152.14
-0.12%
$ 57,763 $ 666,919
Apr 7, 4 AM $ 152.42
+0.36%
$ 57,868 $ 666,903
Apr 7, 3 AM $ 151.55
-0.73%
$ 57,540 $ 666,217
Apr 7, 2 AM $ 152.61
+0.26%
$ 57,940 $ 666,451
Apr 7, 1 AM $ 152.28
-0.26%
$ 57,815 $ 666,982
Apr 7, 12 AM $ 152.69
+0.36%
$ 57,970 $ 667,005
Apr 6, 11 PM $ 152.15
+0.02%
$ 57,768 $ 666,691
Apr 6, 10 PM $ 152.12
-0.14%
$ 57,754 $ 666,589
Apr 6, 9 PM $ 152.32
+0.17%
$ 57,832 $ 666,317
Apr 6, 8 PM $ 152.06
+0.10%
$ 57,732 $ 665,861
Apr 6, 7 PM $ 151.91
+0.06%
$ 57,674 $ 664,834
Apr 6, 6 PM $ 151.82
+0.39%
$ 57,640 $ 663,681