Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $164.33
-0.16%
$62,392 $661,282
Apr 24, 2026 $164.48
+4.92%
$62,489 $666,079
Apr 23, 2026 $156.88
+0.54%
$59,564 $666,898
Apr 22, 2026 $156.41
+0.87%
$59,247 $663,980
Apr 21, 2026 $155.07
-2.54%
$58,873 $668,619
Apr 20, 2026 $159.4
-2.70%
$60,411 $662,015
Apr 19, 2026 $163.82
+0.57%
$62,200 $662,729
Apr 18, 2026 $162.89
-0.17%
$61,847 $661,749
Apr 17, 2026 $163.23
-1.11%
$61,952 $667,932
Apr 16, 2026 $165.04
+0.85%
$62,665 $667,847
Apr 15, 2026 $163.65
-0.53%
$62,135 $659,556
Apr 14, 2026 $164.52
+3.34%
$62,464 $660,687
Apr 13, 2026 $159.41
+3.49%
$60,442 $668,027
Apr 12, 2026 $154.04
+0.04%
$58,484 $663,172
Apr 11, 2026 $153.98
-0.07%
$58,462 $661,587
Apr 10, 2026 $154.09
-0.01%
$58,504 $666,004
Apr 9, 2026 $154.12
-1.44%
$58,512 $671,558
Apr 8, 2026 $156.37
-1.21%
$59,369 $666,510
Apr 7, 2026 $158.28
+4.04%
$60,096 $666,510
Apr 6, 2026 $152.15
+0.13%
$57,768 $666,691
Apr 5, 2026 $151.96
+0.37%
$57,694 $660,752
Apr 4, 2026 $151.28
-0.45%
$57,436 $664,199
Apr 3, 2026 $151.98
+0.01%
$57,701 $666,082
Apr 2, 2026 $151.97
-1.85%
$57,698 $64,800
Apr 1, 2026 $154.83
+3.13%
$58,784 $61,332
Download