Vistra (Ondo Tokenized) Historical Data

VSTon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 144.22
+0.35%
$ 242,402 $ 57,051
Aug 5, 3 AM $ 143.6
-0.56%
$ 241,360 $ 57,278
Aug 5, 2 AM $ 144.25
-0.44%
$ 242,452 $ 56,703
Aug 5, 1 AM $ 144.84
-0.12%
$ 243,444 $ 57,432
Aug 5, 12 AM $ 145.08
+0.33%
$ 243,847 $ 58,037
Aug 4, 11 PM $ 144.6
+0.35%
$ 243,041 $ 58,100
Aug 4, 10 PM $ 143.87
+0.01%
$ 241,814 $ 57,633
Aug 4, 9 PM $ 143.92
-0.09%
$ 177,596 $ 57,615
Aug 4, 8 PM $ 144.19
-0.27%
$ 177,929 $ 57,689
Aug 4, 7 PM $ 144.65
+0.26%
$ 178,497 $ 57,268
Aug 4, 6 PM $ 144.4
-0.54%
$ 178,188 $ 57,408
Aug 4, 5 PM $ 145.3
+0.06%
$ 179,299 $ 57,299
Aug 4, 4 PM $ 145.18
-0.62%
$ 179,151 $ 57,273
Aug 4, 3 PM $ 146.06
-0.05%
$ 180,236 $ 57,355
Aug 4, 2 PM $ 146.19
-2.52%
$ 180,397 $ 56,963
Aug 4, 1 PM $ 149.82
-5.65%
$ 184,876 $ 57,588
Aug 4, 12 PM $ 158.8
+0.89%
$ 195,957 $ 56,357
Aug 4, 11 AM $ 157.39
+1.17%
$ 194,218 $ 56,797
Aug 4, 10 AM $ 155.67
-0.03%
$ 192,095 $ 56,443
Aug 4, 9 AM $ 155.71
+0.04%
$ 192,144 $ 56,753
Aug 4, 8 AM $ 155.65
-0.04%
$ 192,070 $ 57,001
Aug 4, 7 AM $ 155.75
-0.49%
$ 192,194 $ 56,739
Aug 4, 6 AM $ 156.35
-0.48%
$ 192,934 $ 56,982
Aug 4, 5 AM $ 157.03
-0.03%
$ 193,773 $ 57,018
Aug 4, 4 AM $ 156.95
-0.20%
$ 193,675 $ 57,608
Aug 4, 3 AM $ 157.12
+0.45%
$ 193,884 $ 58,049
Aug 4, 2 AM $ 156.26
-0.55%
$ 192,823 $ 57,694
Aug 4, 1 AM $ 157.1
+0.27%
$ 193,860 $ 57,588
Aug 4, 12 AM $ 156.7
+0.03%
$ 193,366 $ 57,434
Aug 3, 11 PM $ 156.54
+0.41%
$ 193,169 $ 57,507
Aug 3, 10 PM $ 155.88
+0.06%
$ 192,354 $ 57,834
Aug 3, 9 PM $ 155.62
-0.26%
$ 194,229 $ 57,567
Aug 3, 8 PM $ 155.89
+0.10%
$ 194,566 $ 57,642
Aug 3, 7 PM $ 155.72
+0.48%
$ 194,354 $ 58,119
Aug 3, 6 PM $ 154.55
-0.23%
$ 192,894 $ 58,409
Aug 3, 5 PM $ 154.77
+0.34%
$ 193,168 $ 58,734
Aug 3, 4 PM $ 154.18
+0.36%
$ 192,432 $ 58,806
Aug 3, 3 PM $ 153.62
+0.71%
$ 191,733 $ 58,717
Aug 3, 2 PM $ 152.6
+2.73%
$ 190,460 $ 59,047
Aug 3, 1 PM $ 148.51
-0.58%
$ 185,355 $ 58,296
Aug 3, 12 PM $ 149.36
+0.25%
$ 186,416 $ 57,813
Aug 3, 11 AM $ 148.99
+0.01%
$ 185,954 $ 57,509
Aug 3, 10 AM $ 149.07
-0.29%
$ 186,054 $ 57,349
Aug 3, 9 AM $ 149.6
+0.39%
$ 186,716 $ 57,142
Aug 3, 8 AM $ 148.84
-0.25%
$ 185,767 $ 56,467
Aug 3, 7 AM $ 149.13
+0.29%
$ 186,129 $ 56,535
Aug 3, 6 AM $ 148.7
+0.15%
$ 185,592 $ 56,193
Aug 3, 5 AM $ 148.47
-0.08%
$ 185,305 $ 56,101
Aug 3, 4 AM $ 148.51
-0.12%
$ 185,355 $ 55,794
Aug 3, 3 AM $ 148.64
-0.58%
$ 185,517 $ 55,771