Vistra (Ondo Tokenized) Historical Data

VSTon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 160
-0.17%
$ 60,749 $ 666,206
Apr 14, 9 AM $ 160.29
+0.03%
$ 60,859 $ 667,052
Apr 14, 8 AM $ 160.24
+0.18%
$ 60,838 $ 667,512
Apr 14, 7 AM $ 159.92
+0.06%
$ 60,717 $ 667,083
Apr 14, 6 AM $ 159.83
+0.07%
$ 60,683 $ 667,700
Apr 14, 5 AM $ 159.72
+0.19%
$ 60,640 $ 667,807
Apr 14, 4 AM $ 159.41
-0.12%
$ 60,524 $ 667,842
Apr 14, 3 AM $ 159.36
+0.13%
$ 60,505 $ 666,768
Apr 14, 2 AM $ 159.26
+0.02%
$ 60,466 $ 667,681
Apr 14, 1 AM $ 159.09
-0.28%
$ 60,403 $ 668,402
Apr 14, 12 AM $ 159.43
+0.15%
$ 60,531 $ 667,943
Apr 13, 11 PM $ 159.41
+0.17%
$ 60,525 $ 668,027
Apr 13, 10 PM $ 159.49
-0.02%
$ 60,555 $ 668,098
Apr 13, 9 PM $ 159.56
+0.17%
$ 60,580 $ 667,914
Apr 13, 8 PM $ 159.04
-0.08%
$ 60,381 $ 666,801
Apr 13, 7 PM $ 159.16
-0.21%
$ 60,428 $ 666,209
Apr 13, 6 PM $ 159.5
-0.07%
$ 60,558 $ 666,692
Apr 13, 5 PM $ 159.61
-0.09%
$ 60,598 $ 666,202
Apr 13, 4 PM $ 159.76
+1.17%
$ 60,656 $ 666,100
Apr 13, 3 PM $ 157.9
-0.10%
$ 59,951 $ 666,083
Apr 13, 2 PM $ 158.06
-0.50%
$ 60,010 $ 667,462
Apr 13, 1 PM $ 158.85
+3.40%
$ 60,310 $ 665,452
Apr 13, 12 PM $ 153.62
+0.01%
$ 58,325 $ 663,617
Apr 13, 11 AM $ 153.61
+0.49%
$ 58,321 $ 663,782
Apr 13, 10 AM $ 152.85
+0.05%
$ 58,033 $ 663,978
Apr 13, 9 AM $ 152.82
-0.67%
$ 58,023 $ 664,238
Apr 13, 8 AM $ 153.86
-0.39%
$ 58,416 $ 663,109
Apr 13, 7 AM $ 154.46
+0.19%
$ 58,644 $ 662,737
Apr 13, 6 AM $ 154.16
-0.09%
$ 58,530 $ 662,499
Apr 13, 5 AM $ 154.3
+0.15%
$ 58,583 $ 663,074
Apr 13, 4 AM $ 154.07
+0.01%
$ 58,496 $ 662,197
Apr 13, 3 AM $ 154.05
+0.03%
$ 58,489 $ 663,059
Apr 13, 2 AM $ 154.01
+0.01%
$ 58,474 $ 662,648
Apr 13, 1 AM $ 154
-0.01%
$ 58,469 $ 662,348
Apr 13, 12 AM $ 154.01
-0.02%
$ 58,474 $ 663,058
Apr 12, 11 PM $ 154.04
+0.01%
$ 58,484 $ 663,172
Apr 12, 10 PM $ 154.02
+0.01%
$ 58,477 $ 662,921
Apr 12, 9 PM $ 154
-0.04%
$ 58,471 $ 662,398
Apr 12, 8 PM $ 154.07
+0.03%
$ 58,495 $ 662,793
Apr 12, 7 PM $ 154.02
+0.01%
$ 58,477 $ 663,495
Apr 12, 6 PM $ 154.03
-0.02%
$ 58,481 $ 663,832
Apr 12, 5 PM $ 154.06
+0.04%
$ 58,492 $ 664,313
Apr 12, 4 PM $ 154.02
-0.02%
$ 58,477 $ 662,827
Apr 12, 3 PM $ 154.05
+0.02%
$ 58,488 $ 662,768
Apr 12, 2 PM $ 154.02
-0.03%
$ 58,477 $ 661,362
Apr 12, 1 PM $ 154.06
+0.03%
$ 58,492 $ 661,731
Apr 12, 12 PM $ 154.02
+0.01%
$ 58,478 $ 661,818
Apr 12, 11 AM $ 154.01
-0.01%
$ 58,473 $ 661,476
Apr 12, 10 AM $ 154.03
+0.02%
$ 58,481 $ 662,085
Apr 12, 9 AM $ 154
-0.02%
$ 58,470 $ 661,975