Vistra (Ondo Tokenized) Historical Data

VSTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 161.42
+0.49%
$ 115,571 $ 667,807
Jun 18, 12 PM $ 160.48
-0.08%
$ 114,893 $ 668,569
Jun 18, 11 AM $ 160.6
-0.02%
$ 114,980 $ 668,141
Jun 18, 10 AM $ 160.41
-0.14%
$ 114,845 $ 668,166
Jun 18, 9 AM $ 160.57
+0.02%
$ 114,958 $ 668,422
Jun 18, 8 AM $ 160.65
+0.60%
$ 115,021 $ 668,135
Jun 18, 7 AM $ 159.77
+0.30%
$ 114,391 $ 667,089
Jun 18, 6 AM $ 159.36
-0.40%
$ 114,095 $ 667,107
Jun 18, 5 AM $ 160.01
+0.11%
$ 114,559 $ 666,620
Jun 18, 4 AM $ 159.75
+0.29%
$ 114,374 $ 666,712
Jun 18, 3 AM $ 159.47
-0.26%
$ 114,170 $ 667,622
Jun 18, 2 AM $ 159.39
-0.02%
$ 114,112 $ 668,201
Jun 18, 1 AM $ 159.52
-0.06%
$ 114,205 $ 667,123
Jun 18, 12 AM $ 159.9
+0.27%
$ 114,483 $ 667,646
Jun 17, 11 PM $ 159.68
+0.46%
$ 114,323 $ 666,832
Jun 17, 10 PM $ 158.95
-0.25%
$ 113,802 $ 665,396
Jun 17, 9 PM $ 159.27
+0.06%
$ 114,029 $ 664,806
Jun 17, 8 PM $ 159.18
+0.40%
$ 113,964 $ 664,972
Jun 17, 7 PM $ 158.53
-2.53%
$ 113,501 $ 665,627
Jun 17, 6 PM $ 162.5
+0.43%
$ 116,341 $ 662,080
Jun 17, 5 PM $ 161.96
-0.13%
$ 115,956 $ 662,959
Jun 17, 4 PM $ 161.92
+0.47%
$ 115,925 $ 663,731
Jun 17, 3 PM $ 161.13
+0.81%
$ 115,362 $ 664,143
Jun 17, 2 PM $ 159.98
-0.65%
$ 114,541 $ 663,986
Jun 17, 1 PM $ 160.86
+0.95%
$ 115,166 $ 664,481
Jun 17, 12 PM $ 159.33
-0.29%
$ 114,075 $ 665,343
Jun 17, 11 AM $ 159.79
+0.03%
$ 114,405 $ 665,025
Jun 17, 10 AM $ 159.75
-0.04%
$ 114,370 $ 665,089
Jun 17, 9 AM $ 159.81
-0.05%
$ 114,414 $ 664,889
Jun 17, 8 AM $ 159.88
+0.17%
$ 114,469 $ 664,741
Jun 17, 7 AM $ 159.61
-0.08%
$ 114,276 $ 664,803
Jun 17, 6 AM $ 159.74
+0.19%
$ 114,366 $ 665,448
Jun 17, 5 AM $ 159.77
+0.03%
$ 114,389 $ 665,929
Jun 17, 4 AM $ 159.79
+0.20%
$ 114,403 $ 665,643
Jun 17, 3 AM $ 159.48
+0.00%
$ 114,177 $ 666,144
Jun 17, 2 AM $ 159.48
-0.07%
$ 114,182 $ 665,625
Jun 17, 1 AM $ 159.88
+0.00%
$ 114,465 $ 666,573
Jun 17, 12 AM $ 159.87
+0.09%
$ 114,461 $ 666,611
Jun 16, 11 PM $ 159.73
-0.11%
$ 114,360 $ 667,048
Jun 16, 10 PM $ 159.91
+0.31%
$ 114,491 $ 667,736
Jun 16, 9 PM $ 159.45
+0.06%
$ 114,160 $ 669,147
Jun 16, 8 PM $ 159.36
+0.01%
$ 114,097 $ 669,231
Jun 16, 7 PM $ 159.89
-0.28%
$ 114,470 $ 668,467
Jun 16, 6 PM $ 160.33
-0.32%
$ 114,789 $ 668,805
Jun 16, 5 PM $ 160.84
+0.05%
$ 115,156 $ 667,776
Jun 16, 4 PM $ 160.32
+0.81%
$ 114,785 $ 667,307
Jun 16, 3 PM $ 159.03
-0.20%
$ 113,860 $ 665,537
Jun 16, 2 PM $ 159.14
+1.16%
$ 113,935 $ 666,658
Jun 16, 1 PM $ 157.19
+2.01%
$ 112,540 $ 666,063
Jun 16, 12 PM $ 153.78
-0.74%
$ 110,096 $ 664,223