Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:33 AM $139.48
+0.00%
$-- $149,800
12:32 AM $139.53
+0.00%
$-- $149,686
12:31 AM $139.6
+0.00%
$-- $149,670
12:30 AM $139.65
+0.00%
$-- $149,598
12:29 AM $139.5
+0.00%
$-- $149,532
12:28 AM $139.58
+0.00%
$-- $149,516
12:27 AM $139.39
+0.00%
$-- $149,494
12:26 AM $139.31
+0.00%
$-- $149,574
12:25 AM $139.4
+0.00%
$-- $149,766
12:24 AM $139.51
+0.00%
$-- $149,702
12:23 AM $139.6
+0.00%
$-- $149,947
12:22 AM $139.47
+0.00%
$-- $150,105
12:21 AM $139.41
+0.00%
$-- $150,264
12:20 AM $139.59
+0.00%
$-- $150,423
12:19 AM $139.45
+0.00%
$-- $150,537
12:18 AM $139.34
+0.00%
$-- $150,514
12:17 AM $139.42
+0.00%
$-- $150,826
12:16 AM $139.42
+0.00%
$-- $150,811
12:15 AM $139.52
+0.00%
$-- $150,958
12:14 AM $139.32
+0.00%
$-- $150,956
12:13 AM $139.19
+0.00%
$-- $150,893
12:12 AM $139.29
+0.00%
$-- $150,789
12:11 AM $139.3
+0.00%
$-- $150,722
12:10 AM $139.42
+0.00%
$-- $150,599
12:09 AM $139.57
+0.00%
$-- $150,574
12:08 AM $139.32
+0.00%
$-- $150,674
12:07 AM $139.33
+0.00%
$-- $150,618
12:06 AM $139.41
+0.00%
$-- $150,725
12:05 AM $139.58
+0.00%
$-- $150,750
12:04 AM $139.72
+0.00%
$-- $150,943
12:03 AM $139.63
+0.00%
$-- $151,042
12:02 AM $139.64
+0.00%
$-- $151,083
12:01 AM $139.62
+0.00%
$-- $151,041
12:00 AM $140.18
+0.00%
$-- $151,071
11:59 PM $140.28
+0.00%
$-- $151,089
11:58 PM $140.28
+0.00%
$-- $151,088
11:57 PM $140.4
+0.00%
$-- $151,282
11:56 PM $140.17
+0.00%
$-- $151,260
11:55 PM $139.96
+0.00%
$-- $151,067
11:54 PM $140.05
+0.00%
$-- $150,978
11:53 PM $139.92
+0.00%
$-- $150,890
11:52 PM $139.8
+0.00%
$-- $150,879
11:51 PM $139.4
+0.00%
$-- $150,853
11:50 PM $139.4
+0.00%
$-- $150,856
11:49 PM $139.39
+0.00%
$-- $150,838
11:48 PM $139.38
+0.00%
$-- $150,994
11:47 PM $139.38
+0.00%
$-- $151,081
11:46 PM $139.35
+0.00%
$-- $150,913
11:45 PM $139.3
+0.00%
$-- $150,949
11:44 PM $139.25
+0.00%
$-- $150,814