Vistra (Ondo Tokenized) Historical Data

VSTon Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 148.12
+0.18%
$ 106,049 $ 668,110
May 21, 2 PM $ 147.86
+0.30%
$ 105,863 $ 667,357
May 21, 1 PM $ 146.97
+0.99%
$ 105,220 $ 668,754
May 21, 12 PM $ 145.52
-0.27%
$ 104,189 $ 667,773
May 21, 11 AM $ 145.93
+0.26%
$ 104,476 $ 669,498
May 21, 10 AM $ 145.54
-0.29%
$ 104,200 $ 671,026
May 21, 9 AM $ 145.96
+0.71%
$ 104,498 $ 673,252
May 21, 8 AM $ 144.92
+0.81%
$ 103,756 $ 673,044
May 21, 7 AM $ 143.7
-0.35%
$ 102,880 $ 672,811
May 21, 6 AM $ 144.21
+0.06%
$ 103,245 $ 673,570
May 21, 5 AM $ 144.34
+0.31%
$ 103,341 $ 674,315
May 21, 4 AM $ 144.01
+0.04%
$ 103,102 $ 673,839
May 21, 3 AM $ 143.95
+0.05%
$ 103,062 $ 673,730
May 21, 2 AM $ 143.88
+0.04%
$ 103,015 $ 673,906
May 21, 1 AM $ 143.75
+0.02%
$ 102,916 $ 672,147
May 21, 12 AM $ 143.8
-0.17%
$ 102,953 $ 672,834
May 20, 11 PM $ 144.05
+0.11%
$ 103,133 $ 672,988
May 20, 10 PM $ 143.86
-0.23%
$ 102,994 $ 672,852
May 20, 9 PM $ 144.04
-0.04%
$ 103,124 $ 671,810
May 20, 8 PM $ 144.1
+0.00%
$ 103,169 $ 672,361
May 20, 7 PM $ 144.1
+0.43%
$ 103,171 $ 673,224
May 20, 6 PM $ 143.49
+0.11%
$ 102,731 $ 673,011
May 20, 5 PM $ 143.33
+0.01%
$ 102,617 $ 672,710
May 20, 4 PM $ 143.32
+0.39%
$ 102,610 $ 672,659
May 20, 3 PM $ 142.76
+0.24%
$ 102,213 $ 672,260
May 20, 2 PM $ 142.42
+1.63%
$ 101,966 $ 672,738
May 20, 1 PM $ 140.14
+0.11%
$ 100,331 $ 673,063
May 20, 12 PM $ 139.97
+1.19%
$ 100,210 $ 673,828
May 20, 11 AM $ 138.1
-0.38%
$ 98,873 $ 672,605
May 20, 10 AM $ 138.63
+0.92%
$ 99,250 $ 671,400
May 20, 9 AM $ 137.37
+0.38%
$ 98,349 $ 669,853
May 20, 8 AM $ 136.74
+1.02%
$ 97,899 $ 670,060
May 20, 7 AM $ 135.35
+0.07%
$ 96,906 $ 669,123
May 20, 6 AM $ 135.29
+0.05%
$ 96,861 $ 669,163
May 20, 5 AM $ 135.14
+0.07%
$ 96,754 $ 667,881
May 20, 4 AM $ 135.04
-0.11%
$ 96,684 $ 668,069
May 20, 3 AM $ 135.18
-0.06%
$ 96,785 $ 667,863
May 20, 2 AM $ 135.26
+0.06%
$ 96,840 $ 668,523
May 20, 1 AM $ 135.17
-0.07%
$ 96,778 $ 668,860
May 20, 12 AM $ 135.26
-0.03%
$ 96,842 $ 668,474
May 19, 11 PM $ 135.3
+0.22%
$ 96,870 $ 668,347
May 19, 10 PM $ 135.03
-0.13%
$ 96,678 $ 669,518
May 19, 9 PM $ 135.21
-0.07%
$ 96,806 $ 670,821
May 19, 8 PM $ 135.31
-0.35%
$ 96,873 $ 670,858
May 19, 7 PM $ 135.79
-0.02%
$ 97,217 $ 670,094
May 19, 6 PM $ 135.81
-0.04%
$ 97,236 $ 670,842
May 19, 5 PM $ 135.85
+0.56%
$ 97,260 $ 671,787
May 19, 4 PM $ 135.09
+0.32%
$ 96,716 $ 671,858
May 19, 3 PM $ 134.66
+0.94%
$ 96,412 $ 671,990
May 19, 2 PM $ 133.36
-1.03%
$ 95,477 $ 672,011