Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 PM $139.39
+0.00%
$-- $150,838
11:48 PM $139.38
+0.00%
$-- $150,994
11:47 PM $139.38
+0.00%
$-- $151,081
11:46 PM $139.35
+0.00%
$-- $150,913
11:45 PM $139.3
+0.00%
$-- $150,949
11:44 PM $139.25
+0.00%
$-- $150,814
11:43 PM $139.29
+0.00%
$-- $150,996
11:42 PM $139.29
+0.00%
$-- $150,982
11:41 PM $139.29
+0.00%
$-- $151,229
11:40 PM $139.28
+0.00%
$-- $151,211
11:39 PM $139.47
+0.00%
$-- $151,469
11:38 PM $139.53
+0.00%
$-- $151,548
11:37 PM $139.54
+0.00%
$-- $151,482
11:36 PM $139.54
+0.00%
$-- $151,547
11:35 PM $139.56
+0.00%
$-- $151,697
11:34 PM $139.56
+0.00%
$-- $151,639
11:33 PM $139.57
+0.00%
$-- $151,534
11:32 PM $139.57
+0.00%
$-- $151,412
11:31 PM $139.57
+0.00%
$-- $151,474
11:30 PM $139.57
+0.00%
$-- $151,381
11:29 PM $139.41
+0.00%
$-- $151,474
11:28 PM $139.34
+0.00%
$-- $151,284
11:27 PM $139.46
+0.00%
$-- $151,489
11:26 PM $139.46
+0.00%
$-- $151,420
11:25 PM $139.49
+0.00%
$-- $151,694
11:24 PM $139.49
+0.00%
$-- $151,727
11:23 PM $139.48
+0.00%
$-- $151,887
11:22 PM $139.53
+0.00%
$-- $151,957
11:21 PM $139.53
+0.00%
$-- $151,920
11:20 PM $139.53
+0.00%
$-- $151,953
11:19 PM $139.53
+0.00%
$-- $152,072
11:18 PM $139.53
+0.00%
$-- $151,950
11:17 PM $139.53
+0.00%
$-- $151,949
11:16 PM $139.43
+0.00%
$-- $151,894
11:15 PM $139.34
+0.00%
$-- $151,757
11:14 PM $139.44
+0.00%
$-- $151,457
11:13 PM $139.44
+0.00%
$-- $151,397
11:12 PM $139.44
+0.00%
$-- $151,371
11:11 PM $139.43
+0.00%
$-- $151,699
11:10 PM $139.44
+0.00%
$-- $151,883
11:09 PM $139.43
+0.00%
$-- $151,757
11:08 PM $139.44
+0.00%
$-- $151,796
11:07 PM $139.35
+0.00%
$-- $151,731
11:06 PM $139.43
+0.00%
$-- $151,820
11:05 PM $139.43
+0.00%
$-- $151,740
11:04 PM $139.44
+0.00%
$-- $151,688
11:03 PM $139.44
+0.00%
$-- $151,662
11:02 PM $139.44
+0.00%
$-- $151,654
11:01 PM $139.49
+0.00%
$-- $151,712
11:00 PM $139.44
+0.00%
$-- $151,765