Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:33 PM $139.57
+0.00%
$-- $151,534
11:32 PM $139.57
+0.00%
$-- $151,412
11:31 PM $139.57
+0.00%
$-- $151,474
11:30 PM $139.57
+0.00%
$-- $151,381
11:29 PM $139.41
+0.00%
$-- $151,474
11:28 PM $139.34
+0.00%
$-- $151,284
11:27 PM $139.46
+0.00%
$-- $151,489
11:26 PM $139.46
+0.00%
$-- $151,420
11:25 PM $139.49
+0.00%
$-- $151,694
11:24 PM $139.49
+0.00%
$-- $151,727
11:23 PM $139.48
+0.00%
$-- $151,887
11:22 PM $139.53
+0.00%
$-- $151,957
11:21 PM $139.53
+0.00%
$-- $151,920
11:20 PM $139.53
+0.00%
$-- $151,953
11:19 PM $139.53
+0.00%
$-- $152,072
11:18 PM $139.53
+0.00%
$-- $151,950
11:17 PM $139.53
+0.00%
$-- $151,949
11:16 PM $139.43
+0.00%
$-- $151,894
11:15 PM $139.34
+0.00%
$-- $151,757
11:14 PM $139.44
+0.00%
$-- $151,457
11:13 PM $139.44
+0.00%
$-- $151,397
11:12 PM $139.44
+0.00%
$-- $151,371
11:11 PM $139.43
+0.00%
$-- $151,699
11:10 PM $139.44
+0.00%
$-- $151,883
11:09 PM $139.43
+0.00%
$-- $151,757
11:08 PM $139.44
+0.00%
$-- $151,796
11:07 PM $139.35
+0.00%
$-- $151,731
11:06 PM $139.43
+0.00%
$-- $151,820
11:05 PM $139.43
+0.00%
$-- $151,740
11:04 PM $139.44
+0.00%
$-- $151,688
11:03 PM $139.44
+0.00%
$-- $151,662
11:02 PM $139.44
+0.00%
$-- $151,654
11:01 PM $139.49
+0.00%
$-- $151,712
11:00 PM $139.44
+0.00%
$-- $151,765
10:59 PM $139.44
+0.00%
$-- $151,747
10:58 PM $139.44
+0.00%
$-- $151,616
10:57 PM $139.44
+0.00%
$-- $151,707
10:56 PM $139.43
+0.00%
$-- $151,757
10:55 PM $139.49
+0.00%
$-- $151,725
10:54 PM $139.25
+0.00%
$-- $151,700
10:53 PM $139.22
+0.00%
$-- $151,602
10:52 PM $139.22
+0.00%
$-- $151,575
10:51 PM $139.23
+0.00%
$-- $151,572
10:50 PM $139.23
+0.00%
$-- $151,523
10:49 PM $139.22
+0.00%
$-- $151,407
10:48 PM $139.33
+0.00%
$-- $151,367
10:47 PM $139.41
+0.00%
$-- $151,277
10:46 PM $139.42
+0.00%
$-- $151,201
10:45 PM $139.42
+0.00%
$-- $151,152
10:44 PM $139.42
+0.00%
$-- $151,065