Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:19 PM $139.53
+0.00%
$-- $152,072
11:18 PM $139.53
+0.00%
$-- $151,950
11:17 PM $139.53
+0.00%
$-- $151,949
11:16 PM $139.43
+0.00%
$-- $151,894
11:15 PM $139.34
+0.00%
$-- $151,757
11:14 PM $139.44
+0.00%
$-- $151,457
11:13 PM $139.44
+0.00%
$-- $151,397
11:12 PM $139.44
+0.00%
$-- $151,371
11:11 PM $139.43
+0.00%
$-- $151,699
11:10 PM $139.44
+0.00%
$-- $151,883
11:09 PM $139.43
+0.00%
$-- $151,757
11:08 PM $139.44
+0.00%
$-- $151,796
11:07 PM $139.35
+0.00%
$-- $151,731
11:06 PM $139.43
+0.00%
$-- $151,820
11:05 PM $139.43
+0.00%
$-- $151,740
11:04 PM $139.44
+0.00%
$-- $151,688
11:03 PM $139.44
+0.00%
$-- $151,662
11:02 PM $139.44
+0.00%
$-- $151,654
11:01 PM $139.49
+0.00%
$-- $151,712
11:00 PM $139.44
+0.00%
$-- $151,765
10:59 PM $139.44
+0.00%
$-- $151,747
10:58 PM $139.44
+0.00%
$-- $151,616
10:57 PM $139.44
+0.00%
$-- $151,707
10:56 PM $139.43
+0.00%
$-- $151,757
10:55 PM $139.49
+0.00%
$-- $151,725
10:54 PM $139.25
+0.00%
$-- $151,700
10:53 PM $139.22
+0.00%
$-- $151,602
10:52 PM $139.22
+0.00%
$-- $151,575
10:51 PM $139.23
+0.00%
$-- $151,572
10:50 PM $139.23
+0.00%
$-- $151,523
10:49 PM $139.22
+0.00%
$-- $151,407
10:48 PM $139.33
+0.00%
$-- $151,367
10:47 PM $139.41
+0.00%
$-- $151,277
10:46 PM $139.42
+0.00%
$-- $151,201
10:45 PM $139.42
+0.00%
$-- $151,152
10:44 PM $139.42
+0.00%
$-- $151,065
10:43 PM $139.4
+0.00%
$-- $150,953
10:42 PM $139.4
+0.00%
$-- $150,798
10:41 PM $139.41
+0.00%
$-- $150,697
10:40 PM $139.4
+0.00%
$-- $150,537
10:39 PM $139.41
+0.00%
$-- $150,701
10:38 PM $139.4
+0.00%
$-- $150,686
10:37 PM $139.4
+0.00%
$-- $150,684
10:36 PM $139.24
+0.00%
$-- $150,683
10:35 PM $139.24
+0.00%
$-- $150,660
10:34 PM $139.23
+0.00%
$-- $150,682
10:33 PM $139.23
+0.00%
$-- $150,794
10:32 PM $139.23
+0.00%
$-- $150,725
10:31 PM $139.23
+0.00%
$-- $150,959
10:30 PM $139.24
+0.00%
$-- $150,878