Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 PM $139.35
+0.00%
$-- $151,731
11:06 PM $139.43
+0.00%
$-- $151,820
11:05 PM $139.43
+0.00%
$-- $151,740
11:04 PM $139.44
+0.00%
$-- $151,688
11:03 PM $139.44
+0.00%
$-- $151,662
11:02 PM $139.44
+0.00%
$-- $151,654
11:01 PM $139.49
+0.00%
$-- $151,712
11:00 PM $139.44
+0.00%
$-- $151,765
10:59 PM $139.44
+0.00%
$-- $151,747
10:58 PM $139.44
+0.00%
$-- $151,616
10:57 PM $139.44
+0.00%
$-- $151,707
10:56 PM $139.43
+0.00%
$-- $151,757
10:55 PM $139.49
+0.00%
$-- $151,725
10:54 PM $139.25
+0.00%
$-- $151,700
10:53 PM $139.22
+0.00%
$-- $151,602
10:52 PM $139.22
+0.00%
$-- $151,575
10:51 PM $139.23
+0.00%
$-- $151,572
10:50 PM $139.23
+0.00%
$-- $151,523
10:49 PM $139.22
+0.00%
$-- $151,407
10:48 PM $139.33
+0.00%
$-- $151,367
10:47 PM $139.41
+0.00%
$-- $151,277
10:46 PM $139.42
+0.00%
$-- $151,201
10:45 PM $139.42
+0.00%
$-- $151,152
10:44 PM $139.42
+0.00%
$-- $151,065
10:43 PM $139.4
+0.00%
$-- $150,953
10:42 PM $139.4
+0.00%
$-- $150,798
10:41 PM $139.41
+0.00%
$-- $150,697
10:40 PM $139.4
+0.00%
$-- $150,537
10:39 PM $139.41
+0.00%
$-- $150,701
10:38 PM $139.4
+0.00%
$-- $150,686
10:37 PM $139.4
+0.00%
$-- $150,684
10:36 PM $139.24
+0.00%
$-- $150,683
10:35 PM $139.24
+0.00%
$-- $150,660
10:34 PM $139.23
+0.00%
$-- $150,682
10:33 PM $139.23
+0.00%
$-- $150,794
10:32 PM $139.23
+0.00%
$-- $150,725
10:31 PM $139.23
+0.00%
$-- $150,959
10:30 PM $139.24
+0.00%
$-- $150,878
10:29 PM $139.24
+0.00%
$-- $150,886
10:28 PM $139.24
+0.00%
$-- $151,012
10:27 PM $139.23
+0.00%
$-- $150,974
10:26 PM $139.23
+0.00%
$-- $150,927
10:25 PM $139.23
+0.00%
$-- $151,090
10:24 PM $139.23
+0.00%
$-- $151,180
10:23 PM $139.23
+0.00%
$-- $151,167
10:22 PM $139.22
+0.00%
$-- $151,046
10:21 PM $139.22
+0.00%
$-- $150,909
10:20 PM $139.22
+0.00%
$-- $150,841
10:19 PM $139.22
+0.00%
$-- $150,758
10:18 PM $139.22
+0.00%
$-- $150,673