Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 PM $139.44
+0.00%
$-- $151,747
10:58 PM $139.44
+0.00%
$-- $151,616
10:57 PM $139.44
+0.00%
$-- $151,707
10:56 PM $139.43
+0.00%
$-- $151,757
10:55 PM $139.49
+0.00%
$-- $151,725
10:54 PM $139.25
+0.00%
$-- $151,700
10:53 PM $139.22
+0.00%
$-- $151,602
10:52 PM $139.22
+0.00%
$-- $151,575
10:51 PM $139.23
+0.00%
$-- $151,572
10:50 PM $139.23
+0.00%
$-- $151,523
10:49 PM $139.22
+0.00%
$-- $151,407
10:48 PM $139.33
+0.00%
$-- $151,367
10:47 PM $139.41
+0.00%
$-- $151,277
10:46 PM $139.42
+0.00%
$-- $151,201
10:45 PM $139.42
+0.00%
$-- $151,152
10:44 PM $139.42
+0.00%
$-- $151,065
10:43 PM $139.4
+0.00%
$-- $150,953
10:42 PM $139.4
+0.00%
$-- $150,798
10:41 PM $139.41
+0.00%
$-- $150,697
10:40 PM $139.4
+0.00%
$-- $150,537
10:39 PM $139.41
+0.00%
$-- $150,701
10:38 PM $139.4
+0.00%
$-- $150,686
10:37 PM $139.4
+0.00%
$-- $150,684
10:36 PM $139.24
+0.00%
$-- $150,683
10:35 PM $139.24
+0.00%
$-- $150,660
10:34 PM $139.23
+0.00%
$-- $150,682
10:33 PM $139.23
+0.00%
$-- $150,794
10:32 PM $139.23
+0.00%
$-- $150,725
10:31 PM $139.23
+0.00%
$-- $150,959
10:30 PM $139.24
+0.00%
$-- $150,878
10:29 PM $139.24
+0.00%
$-- $150,886
10:28 PM $139.24
+0.00%
$-- $151,012
10:27 PM $139.23
+0.00%
$-- $150,974
10:26 PM $139.23
+0.00%
$-- $150,927
10:25 PM $139.23
+0.00%
$-- $151,090
10:24 PM $139.23
+0.00%
$-- $151,180
10:23 PM $139.23
+0.00%
$-- $151,167
10:22 PM $139.22
+0.00%
$-- $151,046
10:21 PM $139.22
+0.00%
$-- $150,909
10:20 PM $139.22
+0.00%
$-- $150,841
10:19 PM $139.22
+0.00%
$-- $150,758
10:18 PM $139.22
+0.00%
$-- $150,673
10:17 PM $139.33
+0.00%
$-- $150,557
10:16 PM $139.37
+0.00%
$-- $150,617
10:15 PM $139.38
+0.00%
$-- $150,587
10:14 PM $139.39
+0.00%
$-- $150,661
10:13 PM $139.39
+0.00%
$-- $150,633
10:12 PM $139.38
+0.00%
$-- $150,674
10:11 PM $139.34
+0.00%
$-- $150,703
10:10 PM $139.33
+0.00%
$-- $150,718