Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $139.4
+0.00%
$-- $150,686
10:37 PM $139.4
+0.00%
$-- $150,684
10:36 PM $139.24
+0.00%
$-- $150,683
10:35 PM $139.24
+0.00%
$-- $150,660
10:34 PM $139.23
+0.00%
$-- $150,682
10:33 PM $139.23
+0.00%
$-- $150,794
10:32 PM $139.23
+0.00%
$-- $150,725
10:31 PM $139.23
+0.00%
$-- $150,959
10:30 PM $139.24
+0.00%
$-- $150,878
10:29 PM $139.24
+0.00%
$-- $150,886
10:28 PM $139.24
+0.00%
$-- $151,012
10:27 PM $139.23
+0.00%
$-- $150,974
10:26 PM $139.23
+0.00%
$-- $150,927
10:25 PM $139.23
+0.00%
$-- $151,090
10:24 PM $139.23
+0.00%
$-- $151,180
10:23 PM $139.23
+0.00%
$-- $151,167
10:22 PM $139.22
+0.00%
$-- $151,046
10:21 PM $139.22
+0.00%
$-- $150,909
10:20 PM $139.22
+0.00%
$-- $150,841
10:19 PM $139.22
+0.00%
$-- $150,758
10:18 PM $139.22
+0.00%
$-- $150,673
10:17 PM $139.33
+0.00%
$-- $150,557
10:16 PM $139.37
+0.00%
$-- $150,617
10:15 PM $139.38
+0.00%
$-- $150,587
10:14 PM $139.39
+0.00%
$-- $150,661
10:13 PM $139.39
+0.00%
$-- $150,633
10:12 PM $139.38
+0.00%
$-- $150,674
10:11 PM $139.34
+0.00%
$-- $150,703
10:10 PM $139.33
+0.00%
$-- $150,718
10:09 PM $139.33
+0.00%
$-- $150,699
10:08 PM $139.24
+0.00%
$-- $150,938
10:07 PM $139.42
+0.00%
$-- $151,011
10:06 PM $139.4
+0.00%
$-- $151,109
10:05 PM $139.4
+0.00%
$-- $151,071
10:04 PM $139.4
+0.00%
$-- $151,079
10:03 PM $139.41
+0.00%
$-- $151,103
10:02 PM $139.41
+0.00%
$-- $151,070
10:01 PM $139.4
+0.00%
$-- $151,061
10:00 PM $139.4
+0.00%
$-- $150,961
9:59 PM $139.23
+0.00%
$-- $151,093
9:58 PM $139.25
+0.00%
$-- $151,012
9:57 PM $139.25
+0.00%
$-- $150,959
9:56 PM $139.25
+0.00%
$-- $150,935
9:55 PM $139.25
+0.00%
$-- $150,938
9:54 PM $139.24
+0.00%
$-- $150,942
9:53 PM $139.25
+0.00%
$-- $150,958
9:52 PM $139.22
+0.00%
$-- $150,945
9:51 PM $139.23
+0.00%
$-- $151,004
9:50 PM $139.25
+0.00%
$-- $150,905
9:49 PM $139.38
+0.00%
$-- $151,008