Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $139.23
+0.00%
$-- $151,180
10:23 PM $139.23
+0.00%
$-- $151,167
10:22 PM $139.22
+0.00%
$-- $151,046
10:21 PM $139.22
+0.00%
$-- $150,909
10:20 PM $139.22
+0.00%
$-- $150,841
10:19 PM $139.22
+0.00%
$-- $150,758
10:18 PM $139.22
+0.00%
$-- $150,673
10:17 PM $139.33
+0.00%
$-- $150,557
10:16 PM $139.37
+0.00%
$-- $150,617
10:15 PM $139.38
+0.00%
$-- $150,587
10:14 PM $139.39
+0.00%
$-- $150,661
10:13 PM $139.39
+0.00%
$-- $150,633
10:12 PM $139.38
+0.00%
$-- $150,674
10:11 PM $139.34
+0.00%
$-- $150,703
10:10 PM $139.33
+0.00%
$-- $150,718
10:09 PM $139.33
+0.00%
$-- $150,699
10:08 PM $139.24
+0.00%
$-- $150,938
10:07 PM $139.42
+0.00%
$-- $151,011
10:06 PM $139.4
+0.00%
$-- $151,109
10:05 PM $139.4
+0.00%
$-- $151,071
10:04 PM $139.4
+0.00%
$-- $151,079
10:03 PM $139.41
+0.00%
$-- $151,103
10:02 PM $139.41
+0.00%
$-- $151,070
10:01 PM $139.4
+0.00%
$-- $151,061
10:00 PM $139.4
+0.00%
$-- $150,961
9:59 PM $139.23
+0.00%
$-- $151,093
9:58 PM $139.25
+0.00%
$-- $151,012
9:57 PM $139.25
+0.00%
$-- $150,959
9:56 PM $139.25
+0.00%
$-- $150,935
9:55 PM $139.25
+0.00%
$-- $150,938
9:54 PM $139.24
+0.00%
$-- $150,942
9:53 PM $139.25
+0.00%
$-- $150,958
9:52 PM $139.22
+0.00%
$-- $150,945
9:51 PM $139.23
+0.00%
$-- $151,004
9:50 PM $139.25
+0.00%
$-- $150,905
9:49 PM $139.38
+0.00%
$-- $151,008
9:48 PM $139.25
+0.00%
$-- $151,121
9:47 PM $139.27
+0.00%
$-- $151,039
9:46 PM $139.35
+0.00%
$-- $150,884
9:45 PM $139.3
+0.00%
$-- $150,715
9:44 PM $139.3
+0.00%
$-- $150,859
9:43 PM $139.29
+0.00%
$-- $150,738
9:42 PM $139.29
+0.00%
$-- $150,821
9:41 PM $139.3
+0.00%
$-- $150,975
9:40 PM $139.25
+0.00%
$-- $151,045
9:39 PM $139.26
+0.00%
$-- $151,103
9:38 PM $139.26
+0.00%
$-- $151,007
9:37 PM $139.23
+0.00%
$-- $151,012
9:36 PM $139.23
+0.00%
$-- $150,910
9:35 PM $139.23
+0.00%
$-- $150,968