Vistra (Ondo Tokenized) Historical Data

VSTon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 154.01
-0.01%
$ 58,473 $ 661,476
Apr 12, 10 AM $ 154.03
+0.02%
$ 58,481 $ 662,085
Apr 12, 9 AM $ 154
-0.02%
$ 58,470 $ 661,975
Apr 12, 8 AM $ 154.04
+0.02%
$ 58,484 $ 662,466
Apr 12, 7 AM $ 154.01
-0.02%
$ 58,473 $ 662,934
Apr 12, 6 AM $ 154.04
+0.00%
$ 58,484 $ 662,434
Apr 12, 5 AM $ 154.05
+0.00%
$ 58,487 $ 662,159
Apr 12, 4 AM $ 154.04
+0.00%
$ 58,484 $ 662,604
Apr 12, 3 AM $ 154.04
+0.01%
$ 58,484 $ 662,002
Apr 12, 2 AM $ 154.02
+0.00%
$ 58,476 $ 661,826
Apr 12, 1 AM $ 154.02
+0.00%
$ 58,477 $ 661,650
Apr 12, 12 AM $ 154.02
+0.03%
$ 58,477 $ 661,385
Apr 11, 11 PM $ 153.98
-0.03%
$ 58,462 $ 661,587
Apr 11, 10 PM $ 154.03
-0.01%
$ 58,480 $ 660,823
Apr 11, 9 PM $ 153.99
+0.00%
$ 58,466 $ 660,468
Apr 11, 8 PM $ 153.99
-0.03%
$ 58,466 $ 660,622
Apr 11, 7 PM $ 154.05
-0.01%
$ 58,488 $ 660,549
Apr 11, 6 PM $ 154.05
-0.05%
$ 58,487 $ 660,238
Apr 11, 5 PM $ 154.12
+0.01%
$ 58,513 $ 659,808
Apr 11, 4 PM $ 154.07
-0.01%
$ 58,497 $ 660,662
Apr 11, 3 PM $ 154.09
-0.01%
$ 58,503 $ 660,785
Apr 11, 2 PM $ 154.1
+0.01%
$ 58,507 $ 660,641
Apr 11, 1 PM $ 154.09
+0.02%
$ 58,503 $ 661,776
Apr 11, 12 PM $ 154.06
+0.00%
$ 58,494 $ 663,895
Apr 11, 11 AM $ 154.06
-0.02%
$ 58,492 $ 663,155
Apr 11, 10 AM $ 154.09
+0.00%
$ 58,504 $ 662,354
Apr 11, 9 AM $ 154.09
+0.02%
$ 58,504 $ 662,221
Apr 11, 8 AM $ 154.05
-0.01%
$ 58,489 $ 661,709
Apr 11, 7 AM $ 154.07
-0.02%
$ 58,496 $ 662,877
Apr 11, 6 AM $ 154.1
+0.01%
$ 58,507 $ 663,525
Apr 11, 5 AM $ 154.08
+0.01%
$ 58,500 $ 664,326
Apr 11, 4 AM $ 154.07
+0.01%
$ 58,496 $ 664,581
Apr 11, 3 AM $ 154.06
-0.02%
$ 58,493 $ 665,120
Apr 11, 2 AM $ 154.09
-0.01%
$ 58,502 $ 666,268
Apr 11, 1 AM $ 154.1
+0.02%
$ 58,506 $ 666,590
Apr 11, 12 AM $ 154.07
-0.01%
$ 58,495 $ 666,400
Apr 10, 11 PM $ 154.09
+0.01%
$ 58,504 $ 666,004
Apr 10, 10 PM $ 154.08
+0.02%
$ 58,500 $ 665,740
Apr 10, 9 PM $ 154.05
+0.04%
$ 58,488 $ 666,372
Apr 10, 8 PM $ 153.99
-0.80%
$ 58,466 $ 666,971
Apr 10, 7 PM $ 155.08
-0.32%
$ 58,881 $ 666,571
Apr 10, 6 PM $ 155.64
-0.44%
$ 59,091 $ 667,910
Apr 10, 5 PM $ 156.33
-0.54%
$ 59,355 $ 670,090
Apr 10, 4 PM $ 157.18
-0.34%
$ 59,677 $ 669,449
Apr 10, 3 PM $ 157.72
-0.07%
$ 59,882 $ 669,924
Apr 10, 2 PM $ 157.83
+0.49%
$ 59,923 $ 672,019
Apr 10, 1 PM $ 157.07
+1.78%
$ 59,634 $ 670,521
Apr 10, 12 PM $ 154.31
+0.21%
$ 58,588 $ 670,502
Apr 10, 11 AM $ 153.98
-0.19%
$ 58,462 $ 671,526
Apr 10, 10 AM $ 154.27
+0.02%
$ 58,572 $ 671,942