Vistra (Ondo Tokenized) Historical Data

VSTon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 157.19
+2.01%
$ 112,540 $ 666,063
Jun 16, 12 PM $ 153.78
-0.74%
$ 110,096 $ 664,223
Jun 16, 11 AM $ 154.93
+0.08%
$ 110,922 $ 664,908
Jun 16, 10 AM $ 154.8
+0.03%
$ 110,831 $ 664,373
Jun 16, 9 AM $ 154.75
-0.06%
$ 110,794 $ 664,592
Jun 16, 8 AM $ 154.83
-0.15%
$ 110,851 $ 665,254
Jun 16, 7 AM $ 155.06
+0.30%
$ 111,017 $ 667,656
Jun 16, 6 AM $ 154.59
-0.11%
$ 110,679 $ 667,985
Jun 16, 5 AM $ 154.78
+0.16%
$ 110,813 $ 668,553
Jun 16, 4 AM $ 154.54
-0.10%
$ 110,644 $ 669,026
Jun 16, 3 AM $ 154.7
-0.17%
$ 110,756 $ 667,966
Jun 16, 2 AM $ 154.59
-0.04%
$ 110,677 $ 668,551
Jun 16, 1 AM $ 154.65
-0.17%
$ 110,720 $ 668,137
Jun 16, 12 AM $ 154.96
+0.09%
$ 110,944 $ 667,743
Jun 15, 11 PM $ 154.73
+0.08%
$ 110,780 $ 667,580
Jun 15, 10 PM $ 154.65
+0.03%
$ 110,720 $ 667,558
Jun 15, 9 PM $ 154.78
-0.11%
$ 110,815 $ 666,881
Jun 15, 8 PM $ 155.08
+0.08%
$ 111,031 $ 666,312
Jun 15, 7 PM $ 154.92
+0.13%
$ 110,914 $ 666,327
Jun 15, 6 PM $ 154.72
+0.10%
$ 110,772 $ 666,107
Jun 15, 5 PM $ 154.57
+0.21%
$ 110,661 $ 667,312
Jun 15, 4 PM $ 154.11
-0.06%
$ 110,332 $ 666,770
Jun 15, 3 PM $ 153.84
+1.24%
$ 110,139 $ 666,768
Jun 15, 2 PM $ 152.01
+0.19%
$ 108,831 $ 665,975
Jun 15, 1 PM $ 151.82
+0.31%
$ 108,698 $ 666,746
Jun 15, 12 PM $ 151.39
-0.59%
$ 108,386 $ 666,587
Jun 15, 11 AM $ 152.29
+0.49%
$ 109,035 $ 666,132
Jun 15, 10 AM $ 151.55
+0.28%
$ 108,504 $ 666,022
Jun 15, 9 AM $ 151.13
-0.63%
$ 108,200 $ 666,224
Jun 15, 8 AM $ 151.75
+1.97%
$ 108,648 $ 666,511
Jun 15, 7 AM $ 148.68
-0.05%
$ 106,447 $ 664,453
Jun 15, 6 AM $ 148.8
-0.12%
$ 106,537 $ 663,833
Jun 15, 5 AM $ 149.25
+0.05%
$ 106,853 $ 663,394
Jun 15, 4 AM $ 149.13
+0.18%
$ 106,768 $ 663,078
Jun 15, 3 AM $ 148.94
+0.53%
$ 106,632 $ 663,044
Jun 15, 2 AM $ 148.91
+0.01%
$ 106,613 $ 662,804
Jun 15, 1 AM $ 148.68
+0.02%
$ 106,451 $ 662,162
Jun 15, 12 AM $ 148.27
-0.52%
$ 106,152 $ 662,337
Jun 14, 11 PM $ 148.86
-0.10%
$ 106,580 $ 663,140
Jun 14, 10 PM $ 148.24
-0.10%
$ 106,130 $ 663,742
Jun 14, 9 PM $ 148.29
+0.05%
$ 106,172 $ 664,481
Jun 14, 8 PM $ 148.3
+0.00%
$ 106,176 $ 664,411
Jun 14, 7 PM $ 148.29
-0.05%
$ 106,172 $ 665,046
Jun 14, 6 PM $ 148.29
-0.17%
$ 106,168 $ 664,820
Jun 14, 5 PM $ 148.54
-0.11%
$ 106,346 $ 663,935
Jun 14, 4 PM $ 148.71
-0.10%
$ 106,471 $ 664,188
Jun 14, 3 PM $ 148.86
+0.42%
$ 106,580 $ 664,844
Jun 14, 2 PM $ 148.24
-0.47%
$ 106,135 $ 664,452
Jun 14, 1 PM $ 148.95
+0.41%
$ 106,639 $ 663,220
Jun 14, 12 PM $ 148.34
-0.43%
$ 106,206 $ 662,923