Vistra (Ondo Tokenized) Historical Data

VSTon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 148.64
-0.58%
$ 185,517 $ 55,771
Aug 3, 2 AM $ 149.49
-0.44%
$ 186,578 $ 55,887
Aug 3, 1 AM $ 150.25
+0.60%
$ 187,527 $ 55,623
Aug 3, 12 AM $ 149.31
+0.84%
$ 186,354 $ 55,211
Aug 2, 11 PM $ 148.11
-0.16%
$ 184,856 $ 54,759
Aug 2, 10 PM $ 148.3
+0.07%
$ 185,093 $ 54,382
Aug 2, 9 PM $ 148.13
-0.32%
$ 184,881 $ 54,120
Aug 2, 8 PM $ 148.72
-0.55%
$ 185,617 $ 54,288
Aug 2, 7 PM $ 149.41
+0.07%
$ 186,478 $ 53,899
Aug 2, 6 PM $ 149.29
-0.05%
$ 186,329 $ 53,421
Aug 2, 5 PM $ 149.49
-0.12%
$ 186,578 $ 53,085
Aug 2, 4 PM $ 149.73
-0.33%
$ 186,878 $ 53,095
Aug 2, 3 PM $ 150.23
+0.10%
$ 187,502 $ 53,274
Aug 2, 2 PM $ 149.97
+0.15%
$ 187,177 $ 53,557
Aug 2, 1 PM $ 149.7
-0.20%
$ 186,840 $ 53,353
Aug 2, 12 PM $ 150
+0.46%
$ 187,215 $ 53,545
Aug 2, 11 AM $ 149.37
-0.49%
$ 186,429 $ 53,480
Aug 2, 10 AM $ 150.03
+0.70%
$ 187,252 $ 52,914
Aug 2, 9 AM $ 148.88
+0.30%
$ 185,817 $ 53,503
Aug 2, 8 AM $ 148.42
+0.13%
$ 185,243 $ 53,744
Aug 2, 7 AM $ 148.16
-0.07%
$ 184,918 $ 53,290
Aug 2, 6 AM $ 148.31
+0.11%
$ 185,106 $ 53,656
Aug 2, 5 AM $ 148.09
-0.07%
$ 184,831 $ 54,251
Aug 2, 4 AM $ 148.26
+0.16%
$ 185,043 $ 54,372
Aug 2, 3 AM $ 148.17
-0.16%
$ 184,931 $ 54,087
Aug 2, 2 AM $ 148.4
+0.03%
$ 185,218 $ 54,263
Aug 2, 1 AM $ 148.38
-0.24%
$ 185,193 $ 54,055
Aug 2, 12 AM $ 148.79
-0.41%
$ 185,705 $ 54,806
Aug 1, 11 PM $ 149.43
-0.05%
$ 186,503 $ 54,780
Aug 1, 10 PM $ 149.52
+0.18%
$ 186,616 $ 55,428
Aug 1, 9 PM $ 149.14
-0.09%
$ 186,141 $ 55,976
Aug 1, 8 PM $ 149.46
+0.13%
$ 186,541 $ 55,605
Aug 1, 7 PM $ 149.44
+0.03%
$ 186,516 $ 55,234
Aug 1, 6 PM $ 149.42
+0.05%
$ 186,491 $ 55,322
Aug 1, 5 PM $ 149.29
-0.41%
$ 186,329 $ 55,571
Aug 1, 4 PM $ 149.89
-0.23%
$ 187,078 $ 54,929
Aug 1, 3 PM $ 150.16
+0.73%
$ 187,415 $ 55,233
Aug 1, 2 PM $ 148.99
-0.45%
$ 185,954 $ 55,265
Aug 1, 1 PM $ 149.54
-0.02%
$ 186,641 $ 55,861
Aug 1, 12 PM $ 149.66
-0.50%
$ 186,790 $ 55,855
Aug 1, 11 AM $ 150.45
+0.78%
$ 187,776 $ 56,494
Aug 1, 10 AM $ 149.28
+0.26%
$ 186,316 $ 56,859
Aug 1, 9 AM $ 148.9
-0.40%
$ 185,842 $ 56,399
Aug 1, 8 AM $ 149.3
-0.37%
$ 186,341 $ 56,557
Aug 1, 7 AM $ 149.69
+0.54%
$ 186,828 $ 57,387
Aug 1, 6 AM $ 148.81
+0.46%
$ 185,730 $ 57,024
Aug 1, 5 AM $ 148.18
-0.67%
$ 184,943 $ 57,259
Aug 1, 4 AM $ 149.14
+0.37%
$ 186,141 $ 57,387
Aug 1, 3 AM $ 148.59
+0.11%
$ 185,455 $ 57,461
Aug 1, 2 AM $ 148.59
+0.05%
$ 185,455 $ 57,463