Vistra (Ondo Tokenized) Historical Data

VSTon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 153.98
-0.19%
$ 58,462 $ 671,526
Apr 10, 10 AM $ 154.27
+0.02%
$ 58,572 $ 671,942
Apr 10, 9 AM $ 154.24
-0.44%
$ 58,562 $ 672,360
Apr 10, 8 AM $ 154.92
+0.53%
$ 58,819 $ 672,090
Apr 10, 7 AM $ 154.1
-0.05%
$ 58,507 $ 671,299
Apr 10, 6 AM $ 154.2
+0.13%
$ 58,546 $ 671,321
Apr 10, 5 AM $ 154
-0.03%
$ 58,471 $ 671,264
Apr 10, 4 AM $ 154.05
-0.15%
$ 58,489 $ 671,498
Apr 10, 3 AM $ 154.22
-0.04%
$ 58,551 $ 671,451
Apr 10, 2 AM $ 154.28
-0.09%
$ 58,576 $ 670,699
Apr 10, 1 AM $ 154.66
+0.28%
$ 58,719 $ 671,065
Apr 10, 12 AM $ 154.03
-0.05%
$ 58,480 $ 671,695
Apr 9, 11 PM $ 154.12
+0.12%
$ 58,515 $ 671,558
Apr 9, 10 PM $ 154.07
-0.30%
$ 58,496 $ 672,777
Apr 9, 9 PM $ 154.53
+0.34%
$ 58,671 $ 672,567
Apr 9, 8 PM $ 154
+0.43%
$ 58,471 $ 672,220
Apr 9, 7 PM $ 153.34
-1.78%
$ 58,220 $ 671,707
Apr 9, 6 PM $ 156.12
-2.23%
$ 59,275 $ 670,493
Apr 9, 5 PM $ 159.69
-0.05%
$ 60,630 $ 668,198
Apr 9, 4 PM $ 159.77
-1.03%
$ 60,661 $ 668,294
Apr 9, 3 PM $ 161.43
+1.26%
$ 61,290 $ 667,860
Apr 9, 2 PM $ 159.43
-0.31%
$ 60,531 $ 667,194
Apr 9, 1 PM $ 159.93
+2.87%
$ 60,721 $ 667,136
Apr 9, 12 PM $ 155.47
+0.24%
$ 59,027 $ 666,513
Apr 9, 11 AM $ 155.28
-0.11%
$ 58,955 $ 666,389
Apr 9, 10 AM $ 155.44
+0.21%
$ 59,014 $ 667,298
Apr 9, 9 AM $ 155.11
-0.34%
$ 58,892 $ 667,016
Apr 9, 8 AM $ 155.65
-0.39%
$ 59,095 $ 667,954
Apr 9, 7 AM $ 156.25
+0.10%
$ 59,323 $ 667,671
Apr 9, 6 AM $ 156.1
-0.54%
$ 59,267 $ 667,218
Apr 9, 5 AM $ 156.94
-0.02%
$ 59,585 $ 666,835
Apr 9, 4 AM $ 156.98
+0.40%
$ 59,601 $ 667,197
Apr 9, 3 AM $ 156.79
+0.02%
$ 59,528 $ 666,401
Apr 9, 2 AM $ 156.75
-0.17%
$ 59,514 $ 666,611
Apr 9, 1 AM $ 157.01
+0.15%
$ 59,612 $ 666,196
Apr 9, 12 AM $ 156.9
+0.34%
$ 59,569 $ 665,319
Apr 8, 11 PM $ 156.37
-0.35%
$ 59,369 $ 666,510
Apr 8, 10 PM $ 156.27
+0.15%
$ 59,331 $ 666,782
Apr 8, 9 PM $ 156.48
-0.35%
$ 59,410 $ 667,958
Apr 8, 8 PM $ 156.55
-0.03%
$ 59,437 $ 668,726
Apr 8, 7 PM $ 156.37
-0.21%
$ 59,370 $ 669,610
Apr 8, 6 PM $ 156.71
-0.10%
$ 59,497 $ 670,534
Apr 8, 5 PM $ 156.69
-0.67%
$ 59,490 $ 670,319
Apr 8, 4 PM $ 157.74
+0.14%
$ 59,889 $ 670,744
Apr 8, 3 PM $ 157.51
-0.74%
$ 59,803 $ 671,063
Apr 8, 2 PM $ 158.69
+0.07%
$ 60,251 $ 670,861
Apr 8, 1 PM $ 158.58
-1.80%
$ 60,209 $ 671,371
Apr 8, 12 PM $ 161.41
-0.27%
$ 61,282 $ 669,976
Apr 8, 11 AM $ 161.83
+1.11%
$ 61,441 $ 668,941
Apr 8, 10 AM $ 160.04
+0.16%
$ 60,763 $ 667,825