Vistra (Ondo Tokenized) Historical Data

VSTon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 148.59
+0.05%
$ 185,455 $ 57,463
Aug 1, 1 AM $ 148.49
-0.38%
$ 185,330 $ 57,690
Aug 1, 12 AM $ 149.09
-0.83%
$ 186,079 $ 57,839
Jul 31, 11 PM $ 150.38
+0.01%
$ 187,689 $ 58,196
Jul 31, 10 PM $ 150.37
+1.14%
$ 187,677 $ 57,408
Jul 31, 9 PM $ 148.75
+0.42%
$ 188,203 $ 57,462
Jul 31, 8 PM $ 148.05
-0.06%
$ 187,318 $ 57,923
Jul 31, 7 PM $ 148.21
-0.07%
$ 187,520 $ 58,543
Jul 31, 6 PM $ 148.21
+0.04%
$ 187,520 $ 58,050
Jul 31, 5 PM $ 148.08
-0.03%
$ 187,356 $ 57,891
Jul 31, 4 PM $ 148.2
-0.21%
$ 187,508 $ 58,572
Jul 31, 3 PM $ 148.48
-0.13%
$ 187,862 $ 57,649
Jul 31, 2 PM $ 148.58
-0.95%
$ 187,988 $ 57,600
Jul 31, 1 PM $ 149.93
-0.87%
$ 189,696 $ 57,292
Jul 31, 12 PM $ 151.25
-0.24%
$ 191,367 $ 57,445
Jul 31, 11 AM $ 151.71
+0.45%
$ 191,949 $ 57,123
Jul 31, 10 AM $ 151.01
+0.47%
$ 191,063 $ 56,991
Jul 31, 9 AM $ 150.41
-0.45%
$ 190,304 $ 57,941
Jul 31, 8 AM $ 151.14
+1.23%
$ 191,227 $ 58,029
Jul 31, 7 AM $ 149.33
-0.63%
$ 188,937 $ 57,822
Jul 31, 6 AM $ 150.24
+0.03%
$ 190,089 $ 57,855
Jul 31, 5 AM $ 150.13
-0.67%
$ 189,949 $ 57,158
Jul 31, 4 AM $ 151.26
+0.40%
$ 191,379 $ 57,502
Jul 31, 3 AM $ 150.72
+0.13%
$ 190,696 $ 57,377
Jul 31, 2 AM $ 150.57
-0.25%
$ 190,506 $ 57,604
Jul 31, 1 AM $ 150.94
+0.90%
$ 190,974 $ 56,945
Jul 31, 12 AM $ 149.57
+0.39%
$ 189,241 $ 56,050
Jul 30, 11 PM $ 149.13
+0.46%
$ 188,684 $ 55,758
Jul 30, 10 PM $ 148.44
+0.06%
$ 187,811 $ 56,387
Jul 30, 9 PM $ 148.39
-0.18%
$ 192,294 $ 56,332
Jul 30, 8 PM $ 148.71
+0.13%
$ 192,709 $ 56,171
Jul 30, 7 PM $ 148.53
-0.67%
$ 192,475 $ 56,219
Jul 30, 6 PM $ 149.46
+0.38%
$ 193,680 $ 57,438
Jul 30, 5 PM $ 148.95
-0.49%
$ 193,020 $ 57,018
Jul 30, 4 PM $ 149.75
-0.03%
$ 194,056 $ 56,733
Jul 30, 3 PM $ 149.73
-0.77%
$ 194,030 $ 57,126
Jul 30, 2 PM $ 150.91
-0.13%
$ 195,559 $ 56,890
Jul 30, 1 PM $ 151.13
+3.04%
$ 195,845 $ 57,734
Jul 30, 12 PM $ 146.61
+1.27%
$ 189,987 $ 58,296
Jul 30, 11 AM $ 144.75
+0.63%
$ 187,577 $ 58,202
Jul 30, 10 AM $ 143.98
+0.03%
$ 186,579 $ 58,303
Jul 30, 9 AM $ 143.97
+0.28%
$ 186,566 $ 57,378
Jul 30, 8 AM $ 143.41
+0.01%
$ 185,840 $ 57,727
Jul 30, 7 AM $ 143.44
+0.42%
$ 185,879 $ 57,702
Jul 30, 6 AM $ 142.91
-0.27%
$ 185,193 $ 57,892
Jul 30, 5 AM $ 143.34
-0.50%
$ 185,750 $ 58,379
Jul 30, 4 AM $ 144.12
+0.03%
$ 186,761 $ 58,338
Jul 30, 3 AM $ 144.26
-0.15%
$ 186,942 $ 58,160
Jul 30, 2 AM $ 144.51
-0.21%
$ 187,266 $ 57,775
Jul 30, 1 AM $ 144.82
+0.43%
$ 187,668 $ 58,333