Vistra (Ondo Tokenized) Historical Data

VSTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 148.34
-0.43%
$ 106,206 $ 662,923
Jun 14, 11 AM $ 148.97
+0.53%
$ 106,658 $ 663,417
Jun 14, 10 AM $ 148.22
-0.47%
$ 106,120 $ 663,778
Jun 14, 9 AM $ 148.89
+0.33%
$ 106,598 $ 663,057
Jun 14, 8 AM $ 148.41
-0.03%
$ 106,252 $ 662,807
Jun 14, 7 AM $ 148.27
-0.24%
$ 106,151 $ 662,313
Jun 14, 6 AM $ 148.62
-0.23%
$ 106,408 $ 661,912
Jun 14, 5 AM $ 148.97
-0.04%
$ 106,657 $ 661,800
Jun 14, 4 AM $ 148.58
+0.10%
$ 106,377 $ 661,564
Jun 14, 3 AM $ 148.42
+0.09%
$ 106,265 $ 662,101
Jun 14, 2 AM $ 148.29
-0.15%
$ 106,168 $ 662,483
Jun 14, 1 AM $ 148.66
-0.15%
$ 106,434 $ 662,978
Jun 14, 12 AM $ 148.66
+0.27%
$ 106,436 $ 663,233
Jun 13, 11 PM $ 148.22
-0.16%
$ 106,119 $ 662,204
Jun 13, 10 PM $ 148.26
-0.48%
$ 106,149 $ 662,047
Jun 13, 9 PM $ 148.83
+0.04%
$ 106,553 $ 661,352
Jun 13, 8 PM $ 149.02
+0.02%
$ 106,691 $ 661,978
Jun 13, 7 PM $ 149
+0.25%
$ 106,674 $ 662,219
Jun 13, 6 PM $ 148.62
+0.18%
$ 106,407 $ 661,619
Jun 13, 5 PM $ 148.5
+0.09%
$ 106,317 $ 662,631
Jun 13, 4 PM $ 148.16
-0.54%
$ 106,074 $ 663,341
Jun 13, 3 PM $ 148.97
+0.04%
$ 106,657 $ 663,060
Jun 13, 2 PM $ 148.92
+0.01%
$ 106,618 $ 664,054
Jun 13, 1 PM $ 148.91
+0.50%
$ 106,611 $ 665,215
Jun 13, 12 PM $ 148.17
-0.42%
$ 106,080 $ 665,846
Jun 13, 11 AM $ 148.52
+0.16%
$ 106,333 $ 666,327
Jun 13, 10 AM $ 148.29
-0.33%
$ 106,167 $ 666,912
Jun 13, 9 AM $ 148.81
-0.05%
$ 106,543 $ 667,301
Jun 13, 8 AM $ 149.02
+0.35%
$ 106,692 $ 666,539
Jun 13, 7 AM $ 148.55
+0.12%
$ 106,353 $ 667,225
Jun 13, 6 AM $ 148.36
-0.28%
$ 106,217 $ 667,464
Jun 13, 5 AM $ 148.77
+0.02%
$ 106,516 $ 666,943
Jun 13, 4 AM $ 148.75
-0.08%
$ 106,496 $ 667,026
Jun 13, 3 AM $ 148.88
+0.03%
$ 106,588 $ 666,326
Jun 13, 2 AM $ 148.83
+0.05%
$ 106,552 $ 666,000
Jun 13, 1 AM $ 148.78
+0.13%
$ 106,522 $ 665,909
Jun 13, 12 AM $ 148.59
+0.11%
$ 106,383 $ 665,665
Jun 12, 11 PM $ 148.35
-0.10%
$ 106,210 $ 666,003
Jun 12, 10 PM $ 148.36
-0.24%
$ 106,222 $ 666,070
Jun 12, 9 PM $ 148.72
+0.16%
$ 106,475 $ 666,620
Jun 12, 8 PM $ 148.47
+0.18%
$ 106,301 $ 666,085
Jun 12, 7 PM $ 148.17
-0.26%
$ 106,082 $ 665,165
Jun 12, 6 PM $ 149.02
+0.54%
$ 106,694 $ 665,532
Jun 12, 5 PM $ 148.73
-0.06%
$ 106,485 $ 664,450
Jun 12, 4 PM $ 149.04
+0.43%
$ 106,708 $ 665,906
Jun 12, 3 PM $ 148.4
+0.17%
$ 106,248 $ 666,588
Jun 12, 2 PM $ 148.42
+0.09%
$ 106,263 $ 665,060
Jun 12, 1 PM $ 148.36
+0.54%
$ 106,215 $ 664,043
Jun 12, 12 PM $ 147.55
-0.30%
$ 105,640 $ 664,521
Jun 12, 11 AM $ 147.99
+0.71%
$ 105,956 $ 664,027