Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 8 AM | $149.24 | -0.14% | ||
| Sep 13, 7 AM | $149.6 | +0.16% | ||
| Sep 13, 6 AM | $149.43 | +0.06% | ||
| Sep 13, 5 AM | $149.38 | -0.09% | ||
| Sep 13, 4 AM | $149.58 | +0.07% | ||
| Sep 13, 3 AM | $149.53 | +0.18% | ||
| Sep 13, 2 AM | $149.41 | -0.01% | ||
| Sep 13, 1 AM | $149.54 | +0.21% | ||
| Sep 13, 12 AM | $149.36 | -0.01% | ||
| Sep 12, 11 PM | $149.24 | -0.16% | ||
| Sep 12, 10 PM | $149.43 | +0.19% | ||
| Sep 12, 9 PM | $149.2 | +0.17% | ||
| Sep 12, 8 PM | $148.84 | -0.25% | ||
| Sep 12, 7 PM | $149.24 | +0.15% | ||
| Sep 12, 6 PM | $148.91 | -0.25% | ||
| Sep 12, 5 PM | $149.24 | +0.28% | ||
| Sep 12, 4 PM | $148.99 | -0.22% | ||
| Sep 12, 3 PM | $149.21 | +0.01% | ||
| Sep 12, 2 PM | $149.27 | +0.22% | ||
| Sep 12, 1 PM | $148.98 | -0.19% | ||
| Sep 12, 12 PM | $149.3 | -0.01% | ||
| Sep 12, 11 AM | $149.51 | +0.20% | ||
| Sep 12, 10 AM | $149.44 | +0.06% | ||
| Sep 12, 9 AM | $149.3 | +0.34% | ||
| Sep 12, 8 AM | $148.86 | -0.15% | ||
| Sep 12, 7 AM | $149.05 | -0.15% | ||
| Sep 12, 6 AM | $149.01 | -0.35% | ||
| Sep 12, 5 AM | $149.57 | +0.00% | ||
| Sep 12, 4 AM | $149.58 | +0.46% | ||
| Sep 12, 3 AM | $148.92 | -0.12% | ||
| Sep 12, 2 AM | $149.22 | -0.05% | ||
| Sep 12, 1 AM | $149.3 | +0.26% | ||
| Sep 12, 12 AM | $149.03 | -0.19% | ||
| Sep 11, 11 PM | $149.31 | +0.21% | ||
| Sep 11, 10 PM | $149 | +0.01% | ||
| Sep 11, 9 PM | $148.99 | +0.05% | ||
| Sep 11, 8 PM | $148.91 | +0.30% | ||
| Sep 11, 7 PM | $148.43 | +0.10% | ||
| Sep 11, 6 PM | $148.32 | -0.32% | ||
| Sep 11, 5 PM | $148.72 | +0.45% | ||
| Sep 11, 4 PM | $148.07 | -0.36% | ||
| Sep 11, 3 PM | $148.33 | -0.13% | ||
| Sep 11, 2 PM | $148.61 | +0.79% | ||
| Sep 11, 1 PM | $147.32 | -2.01% | ||
| Sep 11, 12 PM | $150.39 | +1.07% | ||
| Sep 11, 11 AM | $149 | -0.07% | ||
| Sep 11, 10 AM | $148.91 | -0.13% | ||
| Sep 11, 9 AM | $149.1 | +0.01% | ||
| Sep 11, 8 AM | $149.07 | +1.08% | ||
| Sep 11, 7 AM | $147.58 | +0.20% | ||