Vistra (Ondo Tokenized) Historical Data

VSTon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 144.82
+0.43%
$ 187,668 $ 58,333
Jul 30, 12 AM $ 144.21
+0.27%
$ 186,877 $ 58,472
Jul 29, 11 PM $ 143.72
+0.53%
$ 186,242 $ 58,644
Jul 29, 10 PM $ 142.87
-0.50%
$ 185,141 $ 58,415
Jul 29, 9 PM $ 143.77
-0.53%
$ 182,257 $ 58,023
Jul 29, 8 PM $ 144.45
+0.58%
$ 183,119 $ 57,596
Jul 29, 7 PM $ 143.53
-0.62%
$ 181,953 $ 56,933
Jul 29, 6 PM $ 144.51
+0.04%
$ 183,196 $ 55,939
Jul 29, 5 PM $ 144.29
+0.07%
$ 182,917 $ 57,057
Jul 29, 4 PM $ 144.14
-0.37%
$ 182,727 $ 665,419
Jul 29, 3 PM $ 144.78
+0.36%
$ 183,538 $ 665,578
Jul 29, 2 PM $ 144.44
-1.59%
$ 183,107 $ 666,596
Jul 29, 1 PM $ 146.89
-1.46%
$ 186,213 $ 666,302
Jul 29, 12 PM $ 148.99
-0.21%
$ 188,875 $ 666,649
Jul 29, 11 AM $ 149.3
+0.25%
$ 189,268 $ 666,345
Jul 29, 10 AM $ 148.92
-0.31%
$ 188,784 $ 667,931
Jul 29, 9 AM $ 149.4
+0.51%
$ 189,391 $ 668,705
Jul 29, 8 AM $ 148.64
-0.46%
$ 188,433 $ 667,228
Jul 29, 7 AM $ 149.34
-0.64%
$ 189,314 $ 667,041
Jul 29, 6 AM $ 150.29
+0.62%
$ 190,520 $ 666,788
Jul 29, 5 AM $ 149.36
+0.00%
$ 189,340 $ 665,596
Jul 29, 4 AM $ 149.36
-0.08%
$ 189,345 $ 665,241
Jul 29, 3 AM $ 149.49
-0.23%
$ 189,511 $ 665,227
Jul 29, 2 AM $ 149.83
+0.80%
$ 189,942 $ 666,441
Jul 29, 1 AM $ 148.63
+0.23%
$ 188,418 $ 666,290
Jul 29, 12 AM $ 148.28
-0.08%
$ 187,978 $ 667,235
Jul 28, 11 PM $ 148.39
-0.37%
$ 188,112 $ 667,813
Jul 28, 10 PM $ 148.96
-0.96%
$ 188,835 $ 667,164
Jul 28, 9 PM $ 150.41
-0.29%
$ 185,305 $ 668,119
Jul 28, 8 PM $ 150.84
+1.01%
$ 185,833 $ 668,268
Jul 28, 7 PM $ 149.32
+0.35%
$ 183,958 $ 667,714
Jul 28, 6 PM $ 148.79
-0.98%
$ 183,304 $ 667,195
Jul 28, 5 PM $ 150.26
-0.75%
$ 185,112 $ 667,034
Jul 28, 4 PM $ 151.39
+1.64%
$ 186,512 $ 666,598
Jul 28, 3 PM $ 148.95
-0.01%
$ 183,496 $ 665,955
Jul 28, 2 PM $ 148.95
-0.37%
$ 183,504 $ 665,145
Jul 28, 1 PM $ 149.51
-5.07%
$ 184,194 $ 664,762
Jul 28, 12 PM $ 157.49
+0.62%
$ 194,027 $ 664,155
Jul 28, 11 AM $ 156.52
-0.53%
$ 192,828 $ 650,150
Jul 28, 10 AM $ 157.36
-0.64%
$ 193,866 $ 636,921
Jul 28, 9 AM $ 158.42
+0.51%
$ 195,164 $ 636,260
Jul 28, 8 AM $ 157.61
+0.10%
$ 194,166 $ 637,265
Jul 28, 7 AM $ 157.44
-0.31%
$ 193,956 $ 637,751
Jul 28, 6 AM $ 157.92
+0.39%
$ 194,550 $ 638,166
Jul 28, 5 AM $ 157.3
+0.16%
$ 193,790 $ 638,258
Jul 28, 4 AM $ 157.04
-0.22%
$ 193,471 $ 639,000
Jul 28, 3 AM $ 157.4
-0.07%
$ 193,909 $ 638,353
Jul 28, 2 AM $ 157.52
-0.31%
$ 194,054 $ 637,245
Jul 28, 1 AM $ 158
+0.59%
$ 194,646 $ 636,925
Jul 28, 12 AM $ 157.08
-0.25%
$ 193,511 $ 635,667