Vistra (Ondo Tokenized) Historical Data

VSTon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 153.14
+0.20%
$ 58,143 $ 662,231
Apr 6, 10 AM $ 152.83
-0.69%
$ 58,026 $ 662,057
Apr 6, 9 AM $ 153.75
+0.04%
$ 58,373 $ 661,835
Apr 6, 8 AM $ 153.61
+1.61%
$ 58,323 $ 661,910
Apr 6, 7 AM $ 151.5
-0.01%
$ 57,522 $ 659,147
Apr 6, 6 AM $ 151.31
-0.42%
$ 57,450 $ 658,492
Apr 6, 5 AM $ 151.19
-0.54%
$ 57,403 $ 659,636
Apr 6, 4 AM $ 151.97
-0.06%
$ 57,698 $ 660,002
Apr 6, 3 AM $ 152.11
+0.61%
$ 57,753 $ 660,732
Apr 6, 2 AM $ 151.18
-0.35%
$ 57,399 $ 661,325
Apr 6, 1 AM $ 151.73
+0.32%
$ 57,606 $ 661,627
Apr 6, 12 AM $ 151.24
-0.47%
$ 57,423 $ 661,033
Apr 5, 11 PM $ 151.96
+0.51%
$ 57,694 $ 660,752
Apr 5, 10 PM $ 151.19
-0.23%
$ 57,402 $ 661,690
Apr 5, 9 PM $ 151.53
-0.22%
$ 57,533 $ 661,050
Apr 5, 8 PM $ 151.88
-0.02%
$ 57,664 $ 660,825
Apr 5, 7 PM $ 151.92
-0.06%
$ 57,678 $ 661,010
Apr 5, 6 PM $ 152.01
+0.49%
$ 57,713 $ 661,790
Apr 5, 5 PM $ 151.25
-0.23%
$ 57,427 $ 662,608
Apr 5, 4 PM $ 151.6
-0.18%
$ 57,556 $ 663,131
Apr 5, 3 PM $ 151.88
-0.10%
$ 57,663 $ 662,359
Apr 5, 2 PM $ 152.03
+0.02%
$ 57,722 $ 661,906
Apr 5, 1 PM $ 152
+0.60%
$ 57,709 $ 662,332
Apr 5, 12 PM $ 151.11
-0.53%
$ 57,371 $ 662,441
Apr 5, 11 AM $ 151.92
+0.46%
$ 57,679 $ 662,764
Apr 5, 10 AM $ 151.22
-0.45%
$ 57,415 $ 663,005
Apr 5, 9 AM $ 151.91
+0.06%
$ 57,675 $ 662,942
Apr 5, 8 AM $ 151.81
+0.23%
$ 57,638 $ 663,173
Apr 5, 7 AM $ 151.47
-0.21%
$ 57,509 $ 663,913
Apr 5, 6 AM $ 151.78
+0.11%
$ 57,626 $ 664,836
Apr 5, 5 AM $ 151.29
-0.11%
$ 57,440 $ 665,259
Apr 5, 4 AM $ 151.58
+0.02%
$ 57,550 $ 664,696
Apr 5, 3 AM $ 151.55
+0.10%
$ 57,538 $ 664,792
Apr 5, 2 AM $ 151.34
+0.12%
$ 57,459 $ 664,360
Apr 5, 1 AM $ 151.86
+0.08%
$ 57,658 $ 664,297
Apr 5, 12 AM $ 152.08
+0.44%
$ 57,739 $ 663,698
Apr 4, 11 PM $ 151.28
-0.36%
$ 57,436 $ 664,199
Apr 4, 10 PM $ 151.38
+0.14%
$ 57,475 $ 663,650
Apr 4, 9 PM $ 151.17
-0.23%
$ 57,394 $ 664,364
Apr 4, 8 PM $ 151.57
+0.10%
$ 57,549 $ 664,370
Apr 4, 7 PM $ 151.38
-0.28%
$ 57,476 $ 664,338
Apr 4, 6 PM $ 151.81
+0.26%
$ 57,637 $ 663,282
Apr 4, 5 PM $ 151.7
-0.02%
$ 57,595 $ 662,680
Apr 4, 4 PM $ 151.78
-0.16%
$ 57,625 $ 661,686
Apr 4, 3 PM $ 152.02
+0.02%
$ 57,719 $ 662,522
Apr 4, 2 PM $ 151.99
+0.38%
$ 57,707 $ 662,682
Apr 4, 1 PM $ 151.42
-0.33%
$ 57,490 $ 662,718
Apr 4, 12 PM $ 151.91
+0.03%
$ 57,676 $ 663,207
Apr 4, 11 AM $ 151.87
+0.02%
$ 57,661 $ 663,677
Apr 4, 10 AM $ 151.86
-0.10%
$ 57,657 $ 663,120