Vistra (Ondo Tokenized) Historical Data

VSTon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 157.08
-0.25%
$ 193,511 $ 635,667
Jul 27, 11 PM $ 157.47
-0.12%
$ 193,993 $ 635,651
Jul 27, 10 PM $ 157.65
+0.33%
$ 194,223 $ 635,513
Jul 27, 9 PM $ 157.13
-0.19%
$ 190,581 $ 635,365
Jul 27, 8 PM $ 157.43
-0.04%
$ 190,950 $ 634,596
Jul 27, 7 PM $ 157.5
+0.28%
$ 191,033 $ 634,864
Jul 27, 6 PM $ 157.07
-0.38%
$ 190,509 $ 635,976
Jul 27, 5 PM $ 157.67
+0.11%
$ 191,243 $ 636,394
Jul 27, 4 PM $ 157.49
-1.03%
$ 191,022 $ 636,261
Jul 27, 3 PM $ 159.13
+0.15%
$ 193,015 $ 636,805
Jul 27, 2 PM $ 158.9
-1.32%
$ 192,735 $ 636,713
Jul 27, 1 PM $ 161.02
-3.68%
$ 195,310 $ 636,617
Jul 27, 12 PM $ 167.17
+1.28%
$ 202,763 $ 635,647
Jul 27, 11 AM $ 165.04
-0.21%
$ 200,184 $ 649,990
Jul 27, 10 AM $ 165.39
+0.04%
$ 200,606 $ 662,411
Jul 27, 9 AM $ 165.32
-0.21%
$ 200,522 $ 662,593
Jul 27, 8 AM $ 165.67
+1.23%
$ 200,948 $ 663,051
Jul 27, 7 AM $ 163.66
+0.29%
$ 198,504 $ 662,833
Jul 27, 6 AM $ 163.19
-0.15%
$ 197,932 $ 662,551
Jul 27, 5 AM $ 163.41
-0.48%
$ 198,208 $ 663,032
Jul 27, 4 AM $ 164.19
-0.19%
$ 199,152 $ 662,536
Jul 27, 3 AM $ 164.51
-0.21%
$ 199,533 $ 662,384
Jul 27, 2 AM $ 164.86
-0.21%
$ 199,967 $ 662,385
Jul 27, 1 AM $ 165.2
+0.14%
$ 200,373 $ 661,377
Jul 27, 12 AM $ 164.98
+0.12%
$ 200,107 $ 661,348
Jul 26, 11 PM $ 164.79
-0.22%
$ 199,872 $ 661,394
Jul 26, 10 PM $ 165.16
+0.61%
$ 200,325 $ 662,200
Jul 26, 9 PM $ 164.16
-0.03%
$ 199,111 $ 661,116
Jul 26, 8 PM $ 164.2
-0.14%
$ 199,167 $ 661,927
Jul 26, 7 PM $ 164.42
-0.49%
$ 199,434 $ 661,696
Jul 26, 6 PM $ 165.23
+1.02%
$ 200,416 $ 661,476
Jul 26, 5 PM $ 163.55
+0.74%
$ 198,372 $ 662,309
Jul 26, 4 PM $ 162.34
+0.22%
$ 196,908 $ 661,813
Jul 26, 3 PM $ 161.98
-0.09%
$ 196,473 $ 660,531
Jul 26, 2 PM $ 162.14
-0.26%
$ 196,659 $ 660,809
Jul 26, 1 PM $ 162.55
-0.46%
$ 197,164 $ 660,937
Jul 26, 12 PM $ 163.31
+0.16%
$ 198,084 $ 661,254
Jul 26, 11 AM $ 163.05
+0.40%
$ 197,763 $ 661,450
Jul 26, 10 AM $ 162.39
-0.06%
$ 196,967 $ 660,776
Jul 26, 9 AM $ 162.49
+0.31%
$ 197,088 $ 659,870
Jul 26, 8 AM $ 162
-0.99%
$ 196,495 $ 659,988
Jul 26, 7 AM $ 163.64
-0.05%
$ 198,484 $ 659,831
Jul 26, 6 AM $ 163.72
-0.07%
$ 198,582 $ 659,725
Jul 26, 5 AM $ 163.83
+0.23%
$ 198,714 $ 658,813
Jul 26, 4 AM $ 163.45
+0.42%
$ 198,248 $ 658,777
Jul 26, 3 AM $ 162.75
+0.13%
$ 197,408 $ 658,884
Jul 26, 2 AM $ 162.54
-0.08%
$ 197,153 $ 658,786
Jul 26, 1 AM $ 162.68
-0.46%
$ 197,317 $ 659,741
Jul 26, 12 AM $ 163.43
+0.73%
$ 198,233 $ 659,832
Jul 25, 11 PM $ 162.25
-0.03%
$ 196,800 $ 659,838