Vistra (Ondo Tokenized) Historical Data

VSTon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 144.33
-0.03%
$ 103,337 $ 673,623
Jun 10, 11 AM $ 144.36
+0.00%
$ 103,356 $ 673,687
Jun 10, 10 AM $ 144.31
-0.07%
$ 103,321 $ 673,900
Jun 10, 9 AM $ 144.35
-1.13%
$ 103,344 $ 672,852
Jun 10, 8 AM $ 146
+0.09%
$ 104,527 $ 670,124
Jun 10, 7 AM $ 145.87
+0.44%
$ 104,432 $ 668,208
Jun 10, 6 AM $ 145.23
-0.30%
$ 103,980 $ 669,577
Jun 10, 5 AM $ 145.93
-0.02%
$ 104,478 $ 669,079
Jun 10, 4 AM $ 145.96
+0.02%
$ 104,501 $ 668,632
Jun 10, 3 AM $ 145.93
-0.02%
$ 104,477 $ 669,219
Jun 10, 2 AM $ 145.95
+0.01%
$ 104,493 $ 669,697
Jun 10, 1 AM $ 145.93
+0.40%
$ 104,480 $ 670,671
Jun 10, 12 AM $ 145.35
-0.40%
$ 104,065 $ 671,272
Jun 9, 11 PM $ 146
+0.00%
$ 104,529 $ 671,894
Jun 9, 10 PM $ 146.01
+0.01%
$ 104,535 $ 672,534
Jun 9, 9 PM $ 145.87
+0.08%
$ 104,434 $ 672,785
Jun 9, 8 PM $ 145.75
+0.04%
$ 104,347 $ 672,143
Jun 9, 7 PM $ 145.68
+0.95%
$ 104,301 $ 670,578
Jun 9, 6 PM $ 144.31
-0.05%
$ 103,323 $ 669,799
Jun 9, 5 PM $ 144.38
+1.63%
$ 103,367 $ 668,959
Jun 9, 4 PM $ 142
-1.79%
$ 101,667 $ 667,903
Jun 9, 3 PM $ 144.96
-1.05%
$ 103,782 $ 666,961
Jun 9, 2 PM $ 146.5
-1.96%
$ 104,885 $ 665,569
Jun 9, 1 PM $ 149.43
+1.11%
$ 106,987 $ 663,075
Jun 9, 12 PM $ 147.78
-0.01%
$ 105,805 $ 663,612
Jun 9, 11 AM $ 147.79
+0.04%
$ 105,808 $ 663,850
Jun 9, 10 AM $ 148.24
+0.23%
$ 106,133 $ 663,514
Jun 9, 9 AM $ 147.9
-0.09%
$ 105,891 $ 664,249
Jun 9, 8 AM $ 148.03
+0.39%
$ 105,982 $ 664,963
Jun 9, 7 AM $ 147.41
-0.04%
$ 105,535 $ 664,880
Jun 9, 6 AM $ 148.45
+0.23%
$ 106,282 $ 664,489
Jun 9, 5 AM $ 147.59
-0.10%
$ 105,669 $ 664,511
Jun 9, 4 AM $ 147.57
+0.03%
$ 105,653 $ 665,357
Jun 9, 3 AM $ 147.53
+0.04%
$ 105,623 $ 664,843
Jun 9, 2 AM $ 147.47
-0.68%
$ 105,582 $ 664,379
Jun 9, 1 AM $ 148.47
+0.69%
$ 106,298 $ 663,482
Jun 9, 12 AM $ 147.87
-0.30%
$ 105,867 $ 663,158
Jun 8, 11 PM $ 148.32
+0.36%
$ 106,188 $ 663,458
Jun 8, 10 PM $ 147.78
-0.03%
$ 105,801 $ 662,978
Jun 8, 9 PM $ 147.81
-0.28%
$ 105,824 $ 663,019
Jun 8, 8 PM $ 148.22
+0.55%
$ 106,121 $ 663,985
Jun 8, 7 PM $ 147.42
-0.17%
$ 105,543 $ 664,207
Jun 8, 6 PM $ 147.66
+0.12%
$ 105,720 $ 664,250
Jun 8, 5 PM $ 147.8
+0.16%
$ 105,821 $ 663,771
Jun 8, 4 PM $ 147.74
+0.05%
$ 105,778 $ 663,762
Jun 8, 3 PM $ 147.66
-0.04%
$ 105,718 $ 663,464
Jun 8, 2 PM $ 147.87
-0.11%
$ 105,868 $ 664,175
Jun 8, 1 PM $ 148.03
-1.55%
$ 105,985 $ 664,772
Jun 8, 12 PM $ 150.36
+0.34%
$ 107,651 $ 663,022
Jun 8, 11 AM $ 149.85
+0.73%
$ 107,288 $ 662,654