Vistra (Ondo Tokenized) Historical Data

VSTon Page 8
Date Close Price change Market cap Trading volume
9:06 AM $ 143.84
+0.00%
$ 358,417 $ 56,470
9:05 AM $ 143.91
+0.00%
$ 358,417 $ 56,466
9:04 AM $ 143.9
+0.00%
$ 358,567 $ 56,464
9:03 AM $ 143.92
+0.00%
$ 358,567 $ 56,449
9:02 AM $ 143.72
+0.00%
$ 358,567 $ 56,429
9:01 AM $ 143.74
+0.00%
$ 358,567 $ 56,433
9:00 AM $ 143.63
+0.00%
$ 358,567 $ 56,374
8:59 AM $ 143.8
+0.00%
$ 358,317 $ 56,404
8:58 AM $ 143.82
+0.00%
$ 358,317 $ 56,413
8:57 AM $ 143.87
+0.00%
$ 358,317 $ 56,414
8:56 AM $ 143.81
+0.00%
$ 358,317 $ 56,409
8:55 AM $ 143.9
+0.00%
$ 358,317 $ 56,423
8:54 AM $ 143.88
+0.00%
$ 358,517 $ 56,410
8:53 AM $ 143.97
+0.00%
$ 358,517 $ 56,429
8:52 AM $ 143.99
+0.00%
$ 358,517 $ 56,439
8:51 AM $ 143.93
+0.00%
$ 358,517 $ 56,474
8:50 AM $ 143.95
+0.00%
$ 358,517 $ 56,521
8:49 AM $ 144.09
+0.00%
$ 359,040 $ 56,514
8:48 AM $ 144.09
+0.00%
$ 359,040 $ 56,559
8:47 AM $ 144.19
+0.00%
$ 359,040 $ 56,572
8:46 AM $ 144.18
+0.00%
$ 359,040 $ 56,558
8:45 AM $ 144.08
+0.00%
$ 359,040 $ 56,539
8:44 AM $ 144.15
+0.00%
$ 358,915 $ 56,515
8:43 AM $ 144.04
+0.00%
$ 358,915 $ 56,490
8:42 AM $ 143.86
+0.00%
$ 358,915 $ 56,521
8:41 AM $ 143.78
+0.00%
$ 358,915 $ 56,540
8:40 AM $ 143.8
+0.00%
$ 358,915 $ 56,531
8:39 AM $ 143.98
+0.00%
$ 358,766 $ 56,522
8:38 AM $ 144.02
+0.00%
$ 358,766 $ 56,514
8:37 AM $ 144.13
+0.00%
$ 358,766 $ 56,553
8:36 AM $ 144.09
+0.00%
$ 358,766 $ 56,593
8:35 AM $ 144.03
+0.00%
$ 358,766 $ 56,615
8:34 AM $ 143.94
+0.00%
$ 358,666 $ 56,630
8:33 AM $ 143.82
+0.00%
$ 358,666 $ 56,646
8:32 AM $ 143.84
+0.00%
$ 358,666 $ 56,684
8:31 AM $ 143.72
+0.00%
$ 358,666 $ 56,733
8:30 AM $ 143.81
+0.00%
$ 358,666 $ 56,784
8:29 AM $ 143.96
+0.00%
$ 358,716 $ 56,767
8:28 AM $ 143.87
+0.00%
$ 358,716 $ 56,772
8:27 AM $ 143.8
+0.00%
$ 358,716 $ 56,777
8:26 AM $ 143.68
+0.00%
$ 358,716 $ 56,782
8:25 AM $ 143.74
+0.00%
$ 358,716 $ 56,729
8:24 AM $ 143.71
+0.00%
$ 358,093 $ 56,668
8:23 AM $ 143.71
+0.00%
$ 358,093 $ 56,610
8:22 AM $ 143.89
+0.00%
$ 358,093 $ 56,563
8:21 AM $ 144.03
+0.00%
$ 358,093 $ 56,520
8:20 AM $ 144.13
+0.00%
$ 358,093 $ 56,482
8:19 AM $ 144.09
+0.00%
$ 359,040 $ 56,420
8:18 AM $ 144.04
+0.00%
$ 359,040 $ 56,379
8:17 AM $ 144.19
+0.00%
$ 359,040 $ 56,380