Vistra (Ondo Tokenized) Historical Data

VSTon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 163.43
+0.73%
$ 198,233 $ 659,832
Jul 25, 11 PM $ 162.25
-0.03%
$ 196,800 $ 659,838
Jul 25, 10 PM $ 162.29
+0.04%
$ 196,845 $ 659,741
Jul 25, 9 PM $ 162.23
+0.05%
$ 196,772 $ 660,634
Jul 25, 8 PM $ 162.14
-0.53%
$ 196,662 $ 660,119
Jul 25, 7 PM $ 163.01
+0.25%
$ 197,716 $ 660,587
Jul 25, 6 PM $ 162.59
+0.35%
$ 197,214 $ 659,597
Jul 25, 5 PM $ 162.03
-0.47%
$ 196,524 $ 659,320
Jul 25, 4 PM $ 162.8
+0.59%
$ 197,468 $ 659,745
Jul 25, 3 PM $ 161.85
-0.53%
$ 196,313 $ 660,631
Jul 25, 2 PM $ 162.72
+0.34%
$ 197,369 $ 660,792
Jul 25, 1 PM $ 162.17
-0.07%
$ 196,699 $ 662,253
Jul 25, 12 PM $ 162.29
-0.05%
$ 196,842 $ 663,030
Jul 25, 11 AM $ 162.36
+0.20%
$ 196,927 $ 662,536
Jul 25, 10 AM $ 162.04
-0.25%
$ 196,543 $ 662,504
Jul 25, 9 AM $ 162.46
-0.52%
$ 197,048 $ 662,583
Jul 25, 8 AM $ 163.3
-0.35%
$ 198,066 $ 662,434
Jul 25, 7 AM $ 163.86
-0.29%
$ 198,747 $ 662,359
Jul 25, 6 AM $ 164.33
+0.14%
$ 199,325 $ 661,801
Jul 25, 5 AM $ 164.11
+0.19%
$ 199,057 $ 663,361
Jul 25, 4 AM $ 163.8
-0.37%
$ 198,676 $ 664,481
Jul 25, 3 AM $ 164.39
-0.39%
$ 199,398 $ 663,624
Jul 25, 2 AM $ 165.04
-0.01%
$ 200,181 $ 664,008
Jul 25, 1 AM $ 165.07
+0.28%
$ 200,212 $ 664,198
Jul 25, 12 AM $ 164.61
-0.29%
$ 199,660 $ 664,564
Jul 24, 11 PM $ 165.09
+0.17%
$ 200,245 $ 663,740
Jul 24, 10 PM $ 164.81
+0.21%
$ 199,904 $ 663,555
Jul 24, 9 PM $ 164.46
-0.04%
$ 179,955 $ 662,946
Jul 24, 8 PM $ 164.52
+0.48%
$ 180,024 $ 663,078
Jul 24, 7 PM $ 163.74
-0.26%
$ 179,170 $ 662,597
Jul 24, 6 PM $ 164.16
-2.23%
$ 179,632 $ 663,416
Jul 24, 5 PM $ 167.91
-0.81%
$ 183,735 $ 662,828
Jul 24, 4 PM $ 169.29
+0.12%
$ 185,244 $ 663,306
Jul 24, 3 PM $ 169.08
-0.01%
$ 185,014 $ 663,384
Jul 24, 2 PM $ 169.1
-0.37%
$ 185,032 $ 662,577
Jul 24, 1 PM $ 169.73
+1.24%
$ 185,724 $ 663,144
Jul 24, 12 PM $ 167.63
+0.22%
$ 183,429 $ 663,598
Jul 24, 11 AM $ 167.26
+0.14%
$ 183,023 $ 664,842
Jul 24, 10 AM $ 167.03
-0.11%
$ 182,775 $ 665,240
Jul 24, 9 AM $ 167.22
+1.33%
$ 182,977 $ 664,887
Jul 24, 8 AM $ 165.03
-0.27%
$ 180,582 $ 663,966
Jul 24, 7 AM $ 165.48
+0.00%
$ 181,076 $ 664,030
Jul 24, 6 AM $ 165.48
+0.00%
$ 181,075 $ 663,088
Jul 24, 5 AM $ 165.48
-0.95%
$ 181,077 $ 661,426
Jul 24, 4 AM $ 167.07
-0.06%
$ 182,814 $ 659,516
Jul 24, 3 AM $ 167.17
-0.45%
$ 182,928 $ 659,866
Jul 24, 2 AM $ 167.93
+0.08%
$ 183,751 $ 657,875
Jul 24, 1 AM $ 167.81
+0.21%
$ 183,620 $ 657,914
Jul 24, 12 AM $ 167.46
-0.17%
$ 183,238 $ 658,027
Jul 23, 11 PM $ 167.75
+0.13%
$ 183,560 $ 658,279