Vistra (Ondo Tokenized) Historical Data

VSTon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 151.86
-0.10%
$ 57,657 $ 663,120
Apr 4, 9 AM $ 152.02
+0.26%
$ 57,719 $ 663,923
Apr 4, 8 AM $ 151.63
-0.11%
$ 57,568 $ 663,963
Apr 4, 7 AM $ 151.81
+0.21%
$ 57,639 $ 664,230
Apr 4, 6 AM $ 151.49
-0.36%
$ 57,515 $ 664,409
Apr 4, 5 AM $ 152.04
+0.19%
$ 57,724 $ 664,006
Apr 4, 4 AM $ 151.75
-0.17%
$ 57,616 $ 664,079
Apr 4, 3 AM $ 152.02
+0.19%
$ 57,716 $ 664,439
Apr 4, 2 AM $ 151.78
-0.09%
$ 57,628 $ 664,652
Apr 4, 1 AM $ 151.89
+0.02%
$ 57,668 $ 664,664
Apr 4, 12 AM $ 152.02
+0.03%
$ 57,716 $ 665,888
Apr 3, 11 PM $ 151.98
+0.42%
$ 57,701 $ 666,082
Apr 3, 10 PM $ 151.35
-0.03%
$ 57,462 $ 666,473
Apr 3, 9 PM $ 151.73
-0.26%
$ 57,607 $ 666,804
Apr 3, 8 PM $ 151.99
+0.08%
$ 57,706 $ 666,264
Apr 3, 7 PM $ 151.87
+0.39%
$ 57,662 $ 666,725
Apr 3, 6 PM $ 151.23
-0.26%
$ 57,418 $ 668,911
Apr 3, 5 PM $ 151.62
-0.11%
$ 57,567 $ 669,415
Apr 3, 4 PM $ 151.96
+0.05%
$ 57,696 $ 669,493
Apr 3, 3 PM $ 151.77
-0.04%
$ 57,623 $ 668,864
Apr 3, 2 PM $ 151.69
-0.17%
$ 57,593 $ 670,527
Apr 3, 1 PM $ 151.98
-0.09%
$ 57,702 $ 674,028
Apr 3, 12 PM $ 152.11
+0.57%
$ 57,751 $ 676,647
Apr 3, 11 AM $ 151.24
-0.47%
$ 57,422 $ 676,371
Apr 3, 10 AM $ 151.95
-0.05%
$ 57,689 $ 677,279
Apr 3, 9 AM $ 152.03
+0.00%
$ 57,721 $ 676,491
Apr 3, 8 AM $ 152.03
+0.10%
$ 57,720 $ 676,151
Apr 3, 7 AM $ 151.86
+0.49%
$ 57,657 $ 677,424
Apr 3, 6 AM $ 151.12
-0.11%
$ 57,376 $ 66,835
Apr 3, 5 AM $ 151.28
+0.03%
$ 57,437 $ 66,551
Apr 3, 4 AM $ 151.13
-0.40%
$ 57,380 $ 66,515
Apr 3, 3 AM $ 151.67
+0.11%
$ 57,585 $ 66,359
Apr 3, 2 AM $ 151.51
-0.29%
$ 57,524 $ 66,246
Apr 3, 1 AM $ 151.94
-0.05%
$ 57,687 $ 66,225
Apr 3, 12 AM $ 152.02
+0.04%
$ 57,717 $ 65,457
Apr 2, 11 PM $ 151.97
+0.11%
$ 57,698 $ 64,800
Apr 2, 10 PM $ 151.8
+0.38%
$ 57,634 $ 65,172
Apr 2, 9 PM $ 151.34
+0.13%
$ 57,459 $ 64,844
Apr 2, 8 PM $ 151.23
-0.03%
$ 57,418 $ 65,383
Apr 2, 7 PM $ 151.13
-0.50%
$ 57,380 $ 65,506
Apr 2, 6 PM $ 151.94
-0.16%
$ 57,687 $ 65,112
Apr 2, 5 PM $ 152.16
-0.31%
$ 57,771 $ 64,354
Apr 2, 4 PM $ 152.66
+0.51%
$ 57,960 $ 64,395
Apr 2, 3 PM $ 151.9
-0.99%
$ 57,672 $ 65,347
Apr 2, 2 PM $ 153.27
+0.29%
$ 58,192 $ 64,194
Apr 2, 1 PM $ 152.83
+1.70%
$ 58,025 $ 61,239
Apr 2, 12 PM $ 150.42
-0.09%
$ 57,110 $ 61,820
Apr 2, 11 AM $ 150.56
+0.29%
$ 57,163 $ 61,474
Apr 2, 10 AM $ 150.13
-0.85%
$ 57,000 $ 60,303
Apr 2, 9 AM $ 151.27
-0.15%
$ 57,433 $ 60,561