Vistra (Ondo Tokenized) Historical Data

VSTon Page 9
Date Close Price change Market cap Trading volume
9:31 AM $ 144.06
+0.00%
$ 358,342 $ 56,381
9:30 AM $ 144.12
+0.00%
$ 358,342 $ 56,386
9:29 AM $ 144.12
+0.00%
$ 359,115 $ 56,378
9:28 AM $ 143.92
+0.00%
$ 359,115 $ 56,353
9:27 AM $ 143.81
+0.00%
$ 359,115 $ 56,351
9:26 AM $ 143.84
+0.00%
$ 359,115 $ 56,323
9:25 AM $ 143.85
+0.00%
$ 359,115 $ 56,300
9:24 AM $ 143.99
+0.00%
$ 358,791 $ 56,275
9:23 AM $ 143.93
+0.00%
$ 358,791 $ 56,249
9:22 AM $ 143.84
+0.00%
$ 358,791 $ 56,249
9:21 AM $ 143.75
+0.00%
$ 358,791 $ 56,272
9:20 AM $ 143.64
+0.00%
$ 358,791 $ 56,316
9:19 AM $ 143.59
+0.00%
$ 357,794 $ 56,308
9:18 AM $ 143.66
+0.00%
$ 357,794 $ 56,356
9:17 AM $ 143.82
+0.00%
$ 357,794 $ 56,375
9:16 AM $ 143.88
+0.00%
$ 357,794 $ 56,367
9:15 AM $ 143.88
+0.00%
$ 357,794 $ 56,364
9:14 AM $ 143.97
+0.00%
$ 358,741 $ 56,385
9:13 AM $ 143.89
+0.00%
$ 358,741 $ 56,390
9:12 AM $ 143.9
+0.00%
$ 358,741 $ 56,349
9:11 AM $ 143.95
+0.00%
$ 358,741 $ 56,447
9:10 AM $ 143.97
+0.00%
$ 358,741 $ 56,473
9:09 AM $ 143.84
+0.00%
$ 358,417 $ 56,517
9:08 AM $ 143.88
+0.00%
$ 358,417 $ 56,498
9:07 AM $ 143.99
+0.00%
$ 358,417 $ 56,488
9:06 AM $ 143.84
+0.00%
$ 358,417 $ 56,470
9:05 AM $ 143.91
+0.00%
$ 358,417 $ 56,466
9:04 AM $ 143.9
+0.00%
$ 358,567 $ 56,464
9:03 AM $ 143.92
+0.00%
$ 358,567 $ 56,449
9:02 AM $ 143.72
+0.00%
$ 358,567 $ 56,429
9:01 AM $ 143.74
+0.00%
$ 358,567 $ 56,433
9:00 AM $ 143.63
+0.00%
$ 358,567 $ 56,374
8:59 AM $ 143.8
+0.00%
$ 358,317 $ 56,404
8:58 AM $ 143.82
+0.00%
$ 358,317 $ 56,413
8:57 AM $ 143.87
+0.00%
$ 358,317 $ 56,414
8:56 AM $ 143.81
+0.00%
$ 358,317 $ 56,409
8:55 AM $ 143.9
+0.00%
$ 358,317 $ 56,423
8:54 AM $ 143.88
+0.00%
$ 358,517 $ 56,410
8:53 AM $ 143.97
+0.00%
$ 358,517 $ 56,429
8:52 AM $ 143.99
+0.00%
$ 358,517 $ 56,439
8:51 AM $ 143.93
+0.00%
$ 358,517 $ 56,474
8:50 AM $ 143.95
+0.00%
$ 358,517 $ 56,521
8:49 AM $ 144.09
+0.00%
$ 359,040 $ 56,514
8:48 AM $ 144.09
+0.00%
$ 359,040 $ 56,559
8:47 AM $ 144.19
+0.00%
$ 359,040 $ 56,572
8:46 AM $ 144.18
+0.00%
$ 359,040 $ 56,558
8:45 AM $ 144.08
+0.00%
$ 359,040 $ 56,539
8:44 AM $ 144.15
+0.00%
$ 358,915 $ 56,515
8:43 AM $ 144.04
+0.00%
$ 358,915 $ 56,490
8:42 AM $ 143.86
+0.00%
$ 358,915 $ 56,521