Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 161.56
+0.00%
$ 61,340 $ 660,613
Today, at 2 PM $ 161.87
-0.62%
$ 61,457 $ 660,396
Today, at 1 PM $ 162.92
+0.17%
$ 61,857 $ 659,929
Today, at 12 PM $ 162.67
-0.14%
$ 61,761 $ 659,348
Today, at 11 AM $ 162.91
-0.09%
$ 61,851 $ 659,652
Today, at 10 AM $ 163.05
+0.23%
$ 61,906 $ 660,650
Today, at 9 AM $ 162.69
-0.09%
$ 61,767 $ 660,614
Today, at 8 AM $ 162.85
-0.48%
$ 61,829 $ 660,960
Today, at 7 AM $ 163.64
+0.34%
$ 62,129 $ 660,367
Today, at 6 AM $ 163.08
-0.18%
$ 61,917 $ 660,800
Today, at 5 AM $ 163.37
+0.25%
$ 62,027 $ 661,091
Today, at 4 AM $ 162.95
-0.48%
$ 61,867 $ 660,587
Today, at 3 AM $ 163.74
+0.23%
$ 62,168 $ 661,807
Today, at 2 AM $ 163.41
-0.10%
$ 62,042 $ 662,062
Today, at 1 AM $ 163.58
+0.00%
$ 62,106 $ 661,858
Yesterday, at 12 AM $ 163.58
-0.15%
$ 62,108 $ 663,544
Yesterday, at 11 PM $ 163.82
+0.50%
$ 62,197 $ 662,729
Yesterday, at 10 PM $ 163.86
+0.51%
$ 62,212 $ 662,680
Yesterday, at 9 PM $ 162.98
-0.52%
$ 61,880 $ 661,130
Yesterday, at 8 PM $ 163.81
-0.19%
$ 62,195 $ 661,351
Yesterday, at 7 PM $ 164.08
-0.02%
$ 62,298 $ 660,839
Yesterday, at 6 PM $ 163.59
+0.20%
$ 62,110 $ 661,461
Yesterday, at 5 PM $ 163.1
+0.07%
$ 61,925 $ 661,387
Yesterday, at 4 PM $ 162.99
-0.72%
$ 61,884 $ 661,612
Yesterday, at 3 PM $ 164.17
+0.61%
$ 62,332 $ 661,443
Yesterday, at 2 PM $ 163.17
-0.53%
$ 61,950 $ 661,418
Yesterday, at 1 PM $ 164.05
+0.10%
$ 62,284 $ 661,786
Yesterday, at 12 PM $ 163.89
+0.32%
$ 62,224 $ 662,003
Yesterday, at 11 AM $ 163.37
+0.02%
$ 62,026 $ 661,478
Yesterday, at 10 AM $ 163.33
-0.25%
$ 62,010 $ 661,271
Yesterday, at 9 AM $ 163.74
+0.32%
$ 62,167 $ 661,489
Yesterday, at 8 AM $ 163.22
-0.06%
$ 61,970 $ 661,571
Yesterday, at 7 AM $ 163.32
+0.18%
$ 62,007 $ 661,791
Yesterday, at 6 AM $ 163.02
-0.05%
$ 61,893 $ 661,606
Yesterday, at 5 AM $ 163.08
-0.05%
$ 61,918 $ 660,212
Yesterday, at 4 AM $ 163.16
+0.04%
$ 61,946 $ 660,817
Yesterday, at 3 AM $ 163.1
+0.03%
$ 61,923 $ 660,362
Yesterday, at 2 AM $ 163.05
-0.02%
$ 61,905 $ 660,470
Yesterday, at 1 AM $ 163.08
+0.09%
$ 61,917 $ 660,562
Apr 19, 12 AM $ 162.94
+0.03%
$ 61,863 $ 660,418
Apr 18, 11 PM $ 162.89
-0.48%
$ 61,845 $ 661,749
Apr 18, 10 PM $ 163.67
+0.37%
$ 62,141 $ 662,205
Apr 18, 9 PM $ 163.01
-0.06%
$ 61,891 $ 663,340
Apr 18, 8 PM $ 163.12
-0.62%
$ 61,931 $ 662,403
Apr 18, 7 PM $ 164.09
+0.65%
$ 62,299 $ 662,573
Apr 18, 6 PM $ 163.02
-0.58%
$ 61,894 $ 663,226
Apr 18, 5 PM $ 164.1
-0.01%
$ 62,304 $ 662,942
Apr 18, 4 PM $ 163.9
+0.60%
$ 62,229 $ 664,165
Apr 18, 3 PM $ 164.05
+0.72%
$ 62,284 $ 664,713
Apr 18, 2 PM $ 163.04
-0.19%
$ 61,903 $ 665,135
Download