Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 143.85
+0.00%
$ 373,226 $ 56,695
Today, at 9 PM $ 143.93
-0.89%
$ 358,641 $ 57,162
Today, at 8 PM $ 145.14
-0.50%
$ 361,656 $ 57,981
Today, at 7 PM $ 145.72
+0.37%
$ 363,102 $ 58,453
Today, at 6 PM $ 145.15
+0.12%
$ 361,681 $ 57,647
Today, at 5 PM $ 145
-0.90%
$ 361,307 $ 57,127
Today, at 4 PM $ 146.47
+0.23%
$ 364,970 $ 57,144
Today, at 3 PM $ 146.13
+0.27%
$ 364,123 $ 57,592
Today, at 2 PM $ 145.74
+0.68%
$ 363,151 $ 58,137
Today, at 1 PM $ 144.58
+0.70%
$ 360,261 $ 58,547
Today, at 12 PM $ 143.56
+0.34%
$ 357,719 $ 56,839
Today, at 11 AM $ 142.95
+0.44%
$ 356,199 $ 57,261
Today, at 10 AM $ 142.31
-0.59%
$ 354,605 $ 56,857
Today, at 9 AM $ 143.14
-0.34%
$ 356,673 $ 56,512
Today, at 8 AM $ 143.8
-0.05%
$ 358,317 $ 56,404
Today, at 7 AM $ 143.93
+0.72%
$ 358,641 $ 56,624
Today, at 6 AM $ 142.91
+0.02%
$ 356,100 $ 56,570
Today, at 5 AM $ 143
-0.47%
$ 356,324 $ 56,527
Today, at 4 AM $ 143.65
+0.34%
$ 357,944 $ 56,432
Today, at 3 AM $ 143.21
+0.72%
$ 356,847 $ 55,891
Today, at 2 AM $ 142.06
+0.11%
$ 353,982 $ 56,356
Today, at 1 AM $ 142.01
-1.54%
$ 353,857 $ 56,378
Today, at 12 AM $ 144.21
+0.12%
$ 359,339 $ 56,010
Yesterday, at 11 PM $ 144.11
+0.45%
$ 359,090 $ 55,348
Yesterday, at 10 PM $ 143.36
+0.27%
$ 357,221 $ 56,178
Yesterday, at 9 PM $ 142.92
-0.61%
$ 345,867 $ 55,749
Yesterday, at 8 PM $ 143.77
-0.02%
$ 347,924 $ 55,617
Yesterday, at 7 PM $ 143.72
+0.31%
$ 347,803 $ 55,540
Yesterday, at 6 PM $ 143.31
-0.53%
$ 346,811 $ 55,692
Yesterday, at 5 PM $ 144.08
+0.68%
$ 348,674 $ 56,352
Yesterday, at 4 PM $ 143.19
+0.13%
$ 346,521 $ 56,074
Yesterday, at 3 PM $ 143.05
-0.45%
$ 346,182 $ 56,127
Yesterday, at 2 PM $ 143.73
+1.21%
$ 347,827 $ 55,818
Yesterday, at 1 PM $ 142.09
+0.18%
$ 343,859 $ 55,819
Yesterday, at 12 PM $ 141.85
+0.64%
$ 343,278 $ 55,411
Yesterday, at 11 AM $ 140.94
-0.59%
$ 341,076 $ 54,822
Yesterday, at 10 AM $ 141.67
-0.34%
$ 342,842 $ 55,069
Yesterday, at 9 AM $ 141.99
+0.60%
$ 343,617 $ 54,590
Yesterday, at 8 AM $ 141.2
+0.67%
$ 341,705 $ 55,642
Yesterday, at 7 AM $ 140.16
-0.19%
$ 339,188 $ 55,434
Yesterday, at 6 AM $ 140.39
-0.40%
$ 339,745 $ 54,833
Yesterday, at 5 AM $ 141.11
+0.02%
$ 341,487 $ 54,685
Yesterday, at 4 AM $ 140.89
+0.33%
$ 340,955 $ 54,585
Yesterday, at 3 AM $ 140.5
+0.05%
$ 340,011 $ 55,008
Yesterday, at 2 AM $ 140.42
-0.19%
$ 339,817 $ 55,263
Yesterday, at 1 AM $ 140.85
+0.06%
$ 340,858 $ 56,017
Yesterday, at 12 AM $ 140.71
-0.33%
$ 340,519 $ 56,292
Aug 9, 11 PM $ 141.25
-0.37%
$ 341,826 $ 56,490
Aug 9, 10 PM $ 141.75
+0.72%
$ 343,036 $ 56,397
Aug 9, 9 PM $ 140.78
+0.55%
$ 340,688 $ 56,457
Download