Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 165.32
+0.00%
$ 118,215 $ 658,953
4:44 PM $ 165.12
+0.00%
$ 118,215 $ 658,953
4:43 PM $ 165.12
+0.00%
$ 118,215 $ 658,956
4:42 PM $ 165.12
+0.00%
$ 118,215 $ 658,956
4:41 PM $ 165.1
+0.00%
$ 118,215 $ 658,952
4:40 PM $ 165.11
+0.00%
$ 118,215 $ 658,968
4:39 PM $ 165.12
+0.00%
$ 118,217 $ 658,849
4:38 PM $ 165.12
+0.00%
$ 118,217 $ 658,849
4:37 PM $ 165.11
+0.00%
$ 118,217 $ 658,853
4:36 PM $ 165.11
+0.00%
$ 118,217 $ 658,853
4:35 PM $ 165.12
+0.00%
$ 118,217 $ 658,875
4:34 PM $ 165.12
+0.00%
$ 118,219 $ 659,000
4:33 PM $ 165.13
+0.00%
$ 118,219 $ 659,000
4:32 PM $ 165.12
+0.00%
$ 118,219 $ 659,040
4:31 PM $ 165.12
+0.00%
$ 118,219 $ 659,040
4:30 PM $ 165.12
+0.00%
$ 118,219 $ 659,258
4:29 PM $ 165.13
+0.00%
$ 118,222 $ 659,258
4:28 PM $ 165.12
+0.00%
$ 118,222 $ 659,287
4:27 PM $ 165.12
+0.00%
$ 118,222 $ 659,275
4:26 PM $ 165.12
+0.00%
$ 118,222 $ 659,275
4:25 PM $ 165.12
-0.01%
$ 118,222 $ 659,281
4:24 PM $ 165.21
+0.00%
$ 118,281 $ 659,358
4:23 PM $ 165.21
+0.00%
$ 118,281 $ 659,358
4:22 PM $ 165.2
+0.00%
$ 118,281 $ 659,410
4:21 PM $ 165.2
+0.00%
$ 118,281 $ 659,410
4:20 PM $ 165.21
+0.00%
$ 118,281 $ 659,411
4:19 PM $ 165.16
+0.00%
$ 118,246 $ 659,473
4:18 PM $ 165.17
+0.00%
$ 118,246 $ 659,473
4:17 PM $ 165.17
+0.00%
$ 118,246 $ 659,350
4:16 PM $ 165.17
+0.00%
$ 118,246 $ 659,350
4:15 PM $ 165.16
-0.01%
$ 118,246 $ 659,335
4:14 PM $ 165.3
+0.00%
$ 118,346 $ 659,451
4:13 PM $ 165.29
+0.00%
$ 118,346 $ 659,451
4:12 PM $ 165.29
+0.00%
$ 118,346 $ 659,542
4:11 PM $ 165.29
+0.00%
$ 118,346 $ 659,542
4:10 PM $ 165.3
+0.00%
$ 118,346 $ 659,619
4:09 PM $ 165.2
+0.00%
$ 118,275 $ 659,619
4:08 PM $ 165.2
+0.00%
$ 118,275 $ 659,685
4:07 PM $ 165.2
+0.00%
$ 118,275 $ 659,551
4:06 PM $ 165.2
+0.00%
$ 118,275 $ 659,551
4:05 PM $ 165.19
+0.00%
$ 118,275 $ 659,618
4:04 PM $ 165.7
+0.00%
$ 118,634 $ 659,618
4:03 PM $ 165.69
+0.00%
$ 118,634 $ 659,587
4:02 PM $ 165.7
+0.00%
$ 118,634 $ 659,587
4:01 PM $ 165.75
+0.00%
$ 118,634 $ 659,597
4:00 PM $ 165.75
-0.01%
$ 118,634 $ 659,663
3:59 PM $ 165.78
+0.00%
$ 118,691 $ 659,571
3:58 PM $ 165.78
+0.00%
$ 118,691 $ 659,571
3:57 PM $ 165.78
+0.00%
$ 118,691 $ 659,648
3:56 PM $ 165.78
+0.00%
$ 118,691 $ 659,648
Download