KliKdog Historical Data

KliKdog
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000153
+0.00%
$ 15,262 $ 225
Aug 4, 2025 $ 0.0000124
+3.31%
$ -- $ 73
Aug 3, 2025 $ 0.000012
-14.73%
$ 12,030 $ 732
Aug 2, 2025 $ 0.000014
-33.41%
$ 13,999 $ 1,772
Aug 1, 2025 $ 0.0000229
-3.53%
$ 21,086 $ 160
Jul 25, 2025 $ 0.0000429
-0.65%
$ -- $ 215
Jul 24, 2025 $ 0.0000431
-0.40%
$ 43,120 $ 217
Jul 23, 2025 $ 0.0000434
-3.29%
$ 43,449 $ 48
Jul 22, 2025 $ 0.0000449
+9.53%
$ 44,909 $ 942
Jul 21, 2025 $ 0.0000411
-2.33%
$ 41,093 $ 214
Jul 20, 2025 $ 0.000042
+2.85%
$ 41,986 $ 112
Jul 19, 2025 $ 0.0000407
+1.66%
$ 40,722 $ 98
Jul 18, 2025 $ 0.0000399
+28.16%
$ 39,924 $ 2,848
Jul 17, 2025 $ 0.0000317
+1.46%
$ 31,678 $ 51
Jul 16, 2025 $ 0.0000311
+12.20%
$ 31,133 $ 1,949
Jul 15, 2025 $ 0.0000276
-2.05%
$ 27,634 $ 330
Jul 14, 2025 $ 0.0000282
-2.41%
$ 28,169 $ 397
Jul 13, 2025 $ 0.0000288
-20.95%
$ 28,822 $ 1,455
Jul 12, 2025 $ 0.0000361
+5.64%
$ 36,082 $ 2,384
Jul 11, 2025 $ 0.0000443
+4.72%
$ 44,293 $ 4,037
Jul 10, 2025 $ 0.0000456
-37.87%
$ 45,727 $ 5,588
Jul 9, 2025 $ 0.0000736
-20.35%
$ 73,644 $ 20,077
Jul 8, 2025 $ 0.0000653
+24.09%
$ -- $ 2,765
Jul 7, 2025 $ 0.0000526
+0.09%
$ 52,610 $ 392
Jul 6, 2025 $ 0.0000576
+0.26%
$ -- $ 507
Jul 5, 2025 $ 0.0000575
-6.23%
$ 57,480 $ 506
Jul 4, 2025 $ 0.0000614
+1.68%
$ 61,393 $ 629
Jul 3, 2025 $ 0.0000604
-1.21%
$ 60,418 $ 1,852
Jul 2, 2025 $ 0.0000614
-20.35%
$ 61,356 $ 5,702
Jul 1, 2025 $ 0.0000772
-10.87%
$ 76,863 $ 6,700
Jun 30, 2025 $ 0.0000949
-15.79%
$ 94,944 $ 14,515
Jun 29, 2025 $ 0.000143
-6.78%
$ 142,671 $ 28,994
Jun 28, 2025 $ 0.000169
-34.18%
$ 168,569 $ 17,465
Jun 27, 2025 $ 0.000256
+12.79%
$ 255,616 $ 35,659
Jun 26, 2025 $ 0.000226
-17.54%
$ 226,475 $ 31,970
Jun 25, 2025 $ 0.000283
+306.90%
$ 282,597 $ 101,966
Jun 24, 2025 $ 0.0000692
-20.08%
$ 69,212 $ 11,055
Jun 23, 2025 $ 0.0000866
+43.72%
$ 86,597 $ 138,767
Jun 22, 2025 $ 0.0₅679
+38.05%
$ 6,785 $ 2,288
Jun 21, 2025 $ 0.0₅489
-10.09%
$ 4,892 $ 121
Jun 20, 2025 $ 0.0₅748
-18.41%
$ 7,479 $ 504
Jun 19, 2025 $ 0.0₅916
-31.71%
$ -- $ 23,561
Download