FOMO_BASE Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000136
+0.00%
$ -- $ 2
Mar 2025 $ 0.0000152
-2.98%
$ -- $ 281
Feb 2025 $ 0.0000179
-30.25%
$ -- $ 2,104
Jan 2025 $ 0.0000319
-5.88%
$ -- $ 12,832
Dec 2024 $ 0.0000349
-40.27%
$ 338,088 $ 46,453
Nov 2024 $ 0.0000567
+33.53%
$ 581,921 $ 59,851
Aug 2024 $ 0.000039
-29.09%
$ -- $ 32
Jul 2024 $ 0.000141
-14.02%
$ -- $ 32
Jun 2024 $ 0.000164
+59.22%
$ -- $ 67
May 2024 $ 0.000103
-47.18%
$ 1.03 million $ 1,895
Apr 2024 $ 0.000293
-56.66%
$ -- $ 577,370
Mar 2024 $ 0.000677
-24.53%
$ 6.77 million $ 2.2 million
Download