FOMO_BASE Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000136
+0.00%
$ -- $ 2
Mar 24 $ 0.0000152
+0.00%
$ -- $ 0
Mar 17 $ 0.000014
+0.00%
$ -- $ 191
Mar 10 $ 0.0000142
+0.00%
$ -- $ 62
Mar 3 $ 0.0000157
+0.00%
$ -- $ 28
Feb 24 $ 0.0000179
+0.00%
$ -- $ 2
Feb 17 $ 0.0000202
+0.00%
$ -- $ 7
Feb 10 $ 0.0000203
+0.00%
$ -- $ 2,007
Feb 3 $ 0.0000257
+0.00%
$ -- $ 88
Jan 27 $ 0.0000319
-1.59%
$ -- $ 251
Jan 20 $ 0.0000334
+2.12%
$ 324,424 $ 2,706
Jan 13 $ 0.0000353
+12.14%
$ 327,358 $ 5,636
Jan 6 $ 0.0000337
-11.09%
$ -- $ 882
Dec 30 $ 0.0000382
+9.28%
$ 379,271 $ 2,218
Dec 23 $ 0.0000353
+3.62%
$ 341,618 $ 2,665
Dec 16 $ 0.0000353
-27.25%
$ 347,162 $ 18,530
Dec 9 $ 0.0000474
-7.33%
$ 473,610 $ 6,400
Dec 2 $ 0.0000525
-3.49%
$ 521,595 $ 13,023
Nov 25 $ 0.0000544
-5.63%
$ 545,438 $ 14,452
Nov 18 $ 0.000062
+27.23%
$ 576,867 $ 23,079
Nov 11 $ 0.0000485
+0.51%
$ 486,020 $ 15,144
Nov 4 $ 0.0000475
+11.86%
$ 482,235 $ 6,939
Aug 5 $ 0.000039
-29.09%
$ -- $ 31
Jul 15 $ 0.000141
-14.02%
$ -- $ 32
Jun 17 $ 0.000164
-5.20%
$ -- $ 39
Jun 3 $ 0.000173
+0.00%
$ -- $ 13
May 27 $ 0.000043
-56.12%
$ -- $ 24
May 20 $ 0.000163
+0.00%
$ -- $ 30
May 6 $ 0.000189
-62.12%
$ -- $ 753
Apr 29 $ 0.000172
-11.79%
$ 7.8 million $ 34
Apr 22 $ 0.000293
-15.07%
$ -- $ 242
Apr 15 $ 0.000373
+21.10%
$ 3.45 million $ 1,630
Apr 8 $ 0.00025
-59.87%
$ 3.08 million $ 158
Apr 1 $ 0.000324
-52.07%
$ -- $ 575,177
Mar 25 $ 0.00067
-25.31%
$ 6.77 million $ 2.06 million
Download