FOMO_BASE Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000136
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0000152
+0.00%
$ 151,875 $ 0
Mar 18, 2025 $ 0.000014
+0.00%
$ -- $ 191
Mar 11, 2025 $ 0.0000142
+0.00%
$ -- $ 62
Mar 4, 2025 $ 0.0000157
+0.00%
$ -- $ 28
Feb 25, 2025 $ 0.0000179
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0000202
+0.00%
$ -- $ 7
Feb 11, 2025 $ 0.0000203
+0.00%
$ -- $ 2,007
Feb 4, 2025 $ 0.0000257
+0.00%
$ -- $ 88
Jan 28, 2025 $ 0.0000319
+0.00%
$ -- $ 239
Jan 27, 2025 $ 0.0000318
-1.78%
$ 318,495 $ 12
Jan 26, 2025 $ 0.0000324
-2.73%
$ 324,424 $ 546
Jan 25, 2025 $ 0.0000334
+0.40%
$ 333,795 $ 30
Jan 24, 2025 $ 0.0000333
+0.87%
$ 332,663 $ 720
Jan 23, 2025 $ 0.0000332
+2.54%
$ 331,573 $ 24
Jan 22, 2025 $ 0.0000322
-4.07%
$ 321,923 $ 802
Jan 21, 2025 $ 0.0000335
-0.12%
$ 335,227 $ 14
Jan 20, 2025 $ 0.0000338
+3.33%
$ 337,752 $ 1,117
Jan 19, 2025 $ 0.0000327
-4.52%
$ 327,358 $ 731
Jan 18, 2025 $ 0.0000353
-4.03%
$ 352,962 $ 529
Jan 17, 2025 $ 0.000037
+9.77%
$ 370,466 $ 4,701
Jan 16, 2025 $ 0.0000337
-3.85%
$ 337,384 $ 242
Jan 15, 2025 $ 0.000036
+8.69%
$ 360,358 $ 122
Jan 14, 2025 $ 0.0000338
+4.79%
$ 337,524 $ 34
Jan 13, 2025 $ 0.0000322
+2.16%
$ 321,541 $ 8
Jan 12, 2025 $ 0.0000335
-0.32%
$ -- $ 9
Jan 11, 2025 $ 0.0000337
+0.65%
$ 336,793 $ 9
Jan 10, 2025 $ 0.0000335
-0.68%
$ 335,453 $ 59
Jan 9, 2025 $ 0.0000337
-1.47%
$ 337,207 $ 32
Jan 8, 2025 $ 0.0000342
-2.02%
$ 342,325 $ 23
Jan 7, 2025 $ 0.0000348
-11.21%
$ 347,814 $ 748
Jan 6, 2025 $ 0.0000392
+3.45%
$ 391,866 $ 11
Jan 5, 2025 $ 0.0000379
-1.07%
$ 379,271 $ 131
Jan 4, 2025 $ 0.0000382
-0.85%
$ 382,422 $ 89
Jan 3, 2025 $ 0.0000385
+4.56%
$ 384,924 $ 32
Jan 2, 2025 $ 0.0000368
+4.79%
$ 368,193 $ 37
Jan 1, 2025 $ 0.0000353
+3.97%
$ 352,514 $ 1,783
Dec 31, 2024 $ 0.0000338
-3.00%
$ 338,088 $ 145
Dec 30, 2024 $ 0.0000349
-0.29%
$ 348,923 $ 133
Dec 29, 2024 $ 0.0000342
-3.09%
$ 341,618 $ 72
Dec 28, 2024 $ 0.0000353
+1.67%
$ 352,672 $ 512
Dec 27, 2024 $ 0.0000345
-0.88%
$ 345,469 $ 293
Dec 26, 2024 $ 0.0000348
-4.98%
$ 348,295 $ 65
Dec 25, 2024 $ 0.0000358
-2.44%
$ 358,262 $ 452
Dec 24, 2024 $ 0.0000368
+3.98%
$ 367,830 $ 1,340
Dec 23, 2024 $ 0.0000355
+4.44%
$ 355,488 $ 2
Dec 22, 2024 $ 0.0000347
-0.13%
$ 347,162 $ 147
Dec 21, 2024 $ 0.0000353
-4.00%
$ 353,197 $ 362
Dec 20, 2024 $ 0.0000369
-2.33%
$ 369,310 $ 1,004
Dec 19, 2024 $ 0.000038
-4.54%
$ 380,320 $ 3,054
Download