OolongSwap Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000177
-0.52%
$ -- $ 11,485
May 15 $ 0.000179
-1.82%
$ 682,147 $ 197,426
May 8 $ 0.000183
+3.36%
$ 697,964 $ 185,695
May 1 $ 0.000177
+2.10%
$ 674,807 $ 605,941
Apr 24 $ 0.000173
-13.44%
$ 659,182 $ 658,455
Apr 17 $ 0.000196
-4.35%
$ 764,066 $ 694,163
Apr 10 $ 0.000207
+3.83%
$ 779,939 $ 601,711
Apr 3 $ 0.000197
-1.68%
$ 751,516 $ 231,116
Mar 27 $ 0.0002
+0.24%
$ -- $ 0
Mar 20 $ 0.0002
-13.55%
$ -- $ 553,415
Mar 13 $ 0.000229
+1.28%
$ 890,175 $ 802,267
Mar 6 $ 0.00022
-0.43%
$ 863,787 $ 258,406
Feb 27 $ 0.000219
-2.71%
$ 836,363 $ 822,319
Feb 20 $ 0.000225
+12.01%
$ 860,332 $ 761,603
Download